Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/02/2021
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions2
SectorReal Estate
Low Price0.08
Opening Price0.08
No. of Shares1,485
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded119

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.08 0.08 0.08 119 2 1,485
15/02/2021 0.09 0.09 0.09 270 1 3,000
08/02/2021 0.09 0.09 0.09 702 1 7,800
07/02/2021 0.09 0.08 0.09 486 2 5,800
04/02/2021 0.09 0.09 0.09 450 2 5,000
01/02/2021 0.09 0.09 0.09 729 2 8,104
31/01/2021 0.09 0.08 0.09 110 2 1,250
28/01/2021 0.09 0.08 0.09 23 2 257
27/01/2021 0.09 0.08 0.09 500 2 6,000
26/01/2021 0.09 0.09 0.09 180 2 2,000
24/01/2021 0.10 0.09 0.09 1,935 6 21,500
21/01/2021 0.09 0.09 0.09 450 2 5,000
20/01/2021 0.09 0.09 0.09 5,069 7 56,322
19/01/2021 0.10 0.10 0.10 60 1 603
18/01/2021 0.10 0.10 0.10 1,000 5 10,000
13/01/2021 0.10 0.10 0.10 994 6 9,936
11/01/2021 0.10 0.10 0.10 1,100 5 11,000
10/01/2021 0.09 0.09 0.09 1,083 4 12,035
07/01/2021 0.09 0.09 0.09 180 2 2,000
05/01/2021 0.09 0.09 0.09 630 2 7,000
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
03/01/2021 0.10 0.08 0.09 13,314 48 144,903
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/12/2019 0.07 0.06 0.07 2,329 28 38,269
03/11/2019 0.08 0.06 0.06 5,142 22 66,050
01/10/2019 0.10 0.08 0.08 4,549 36 48,618
01/09/2019 0.10 0.08 0.09 4,808 22 53,060
01/08/2019 0.09 0.08 0.09 3,760 34 42,501
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750