Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.22	0.22	0.22	10	1	47
03/11/2025	0.23	0.22	0.23	13	2	58
02/11/2025	0.23	0.22	0.23	312	5	1,400
30/10/2025	0.23	0.22	0.22	49	3	219
28/10/2025	0.24	0.21	0.24	150	7	676
26/10/2025	0.23	0.22	0.23	238	12	1,077
23/10/2025	0.24	0.20	0.24	944	11	4,546
22/10/2025	0.22	0.22	0.22	1,994	18	9,063
21/10/2025	0.25	0.24	0.24	1,249	4	5,081
15/10/2025	0.26	0.25	0.26	41	4	164
14/10/2025	0.25	0.25	0.25	125	1	500
01/10/2025	0.25	0.23	0.25	257	4	1,116
22/09/2025	0.25	0.24	0.25	37	4	150
21/09/2025	0.24	0.23	0.23	1,340	8	5,795
16/09/2025	0.25	0.25	0.25	19	1	77
10/09/2025	0.27	0.26	0.27	11	2	42
09/09/2025	0.25	0.25	0.25	98	3	391
08/09/2025	0.25	0.25	0.25	61	1	245
31/08/2025	0.27	0.26	0.27	10	2	38
28/08/2025	0.27	0.25	0.25	2,012	19	7,978

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2024	0.34	0.25	0.34	28,282	96	101,425
24/11/2024	0.37	0.32	0.35	8,031	14	22,953
17/11/2024	0.39	0.32	0.37	6,764	53	19,058
10/11/2024	0.43	0.39	0.39	25,223	74	61,745
27/10/2024	0.41	0.39	0.41	3,322	28	8,308
20/10/2024	0.47	0.40	0.42	27,980	77	64,312
13/10/2024	0.45	0.37	0.43	46,110	116	118,439
06/10/2024	0.50	0.39	0.50	112,049	104	236,678
15/09/2024	0.13	0.08	0.13	97,461	100	895,025
08/09/2024	0.10	0.08	0.09	25,578	83	279,867
25/08/2024	0.06	0.05	0.05	1,935	15	36,664
18/08/2024	0.06	0.05	0.06	3,236	20	60,775
11/08/2024	0.06	0.04	0.05	18,437	57	375,672
04/08/2024	0.04	0.04	0.04	400	2	10,000
28/07/2024	0.05	0.03	0.05	2,677	22	66,855
21/07/2024	0.04	0.04	0.04	146	1	3,638
14/07/2024	0.03	0.03	0.03	11	4	368
08/07/2024	0.04	0.02	0.04	5,067	11	200,836
30/06/2024	0.03	0.03	0.03	7	1	238
10/06/2024	0.03	0.03	0.03	70	3	2,317

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.12	0.08	0.08	29,041	98	274,169
04/08/2020	0.10	0.06	0.10	49,081	131	548,156
01/07/2020	0.08	0.06	0.07	7,364	53	103,812
01/06/2020	0.08	0.06	0.06	1,525	15	21,370
10/05/2020	0.07	0.05	0.07	338	4	5,800
01/03/2020	0.08	0.06	0.06	3,334	38	48,532
02/02/2020	0.09	0.06	0.07	25,323	123	343,036
01/12/2019	0.07	0.06	0.07	2,329	28	38,269
03/11/2019	0.08	0.06	0.06	5,142	22	66,050
01/10/2019	0.10	0.08	0.08	4,549	36	48,618
01/09/2019	0.10	0.08	0.09	4,808	22	53,060
01/08/2019	0.09	0.08	0.09	3,760	34	42,501
01/07/2019	0.10	0.08	0.09	5,161	50	54,665
02/06/2019	0.10	0.07	0.10	2,556	30	29,562
01/05/2019	0.09	0.07	0.09	1,423	16	19,087
01/04/2019	0.09	0.07	0.09	2,813	27	35,750

Download Table