Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2026 0.24 0.23 0.24 659 11 2,800
27/04/2026 0.23 0.23 0.23 230 4 1,000
26/04/2026 0.23 0.22 0.22 701 8 3,154
23/04/2026 0.24 0.23 0.24 58 4 250
22/04/2026 0.23 0.22 0.23 259 5 1,164
21/04/2026 0.22 0.22 0.22 11 1 50
19/04/2026 0.24 0.24 0.24 60 1 250
16/04/2026 0.24 0.22 0.23 222 13 960
15/04/2026 0.23 0.23 0.23 5 1 20
13/04/2026 0.24 0.22 0.24 296 4 1,300
06/04/2026 0.24 0.23 0.24 74 2 320
02/04/2026 0.24 0.23 0.23 93 3 400
30/03/2026 0.24 0.23 0.23 55 5 235
29/03/2026 0.23 0.23 0.23 115 1 500
26/03/2026 0.24 0.21 0.23 199,868 37 888,608
15/03/2026 0.23 0.22 0.23 47 2 211
12/03/2026 0.24 0.21 0.24 147 4 680
09/03/2026 0.23 0.23 0.23 28 1 120
08/03/2026 0.24 0.22 0.22 730 12 3,301
05/03/2026 0.24 0.22 0.24 82 6 355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.24 0.22 0.23 551 3 2,301
09/03/2025 0.25 0.23 0.25 115 5 470
23/02/2025 0.27 0.25 0.27 1,714 8 6,591
16/02/2025 0.31 0.26 0.27 6,830 32 23,802
09/02/2025 0.30 0.27 0.30 348 8 1,240
26/01/2025 0.29 0.28 0.29 54 3 190
19/01/2025 0.32 0.29 0.31 488 12 1,601
12/01/2025 0.35 0.33 0.34 1,098 11 3,257
05/01/2025 0.37 0.33 0.37 325 4 906
29/12/2024 0.37 0.32 0.36 409 14 1,201
22/12/2024 0.38 0.35 0.35 1,711 23 4,835
15/12/2024 0.40 0.32 0.40 189,078 160 487,959
08/12/2024 0.34 0.25 0.34 28,282 96 101,425
24/11/2024 0.37 0.32 0.35 8,031 14 22,953
17/11/2024 0.39 0.32 0.37 6,764 53 19,058
10/11/2024 0.43 0.39 0.39 25,223 74 61,745
27/10/2024 0.41 0.39 0.41 3,322 28 8,308
20/10/2024 0.47 0.40 0.42 27,980 77 64,312
13/10/2024 0.45 0.37 0.43 46,110 116 118,439
06/10/2024 0.50 0.39 0.50 112,049 104 236,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/03/2020 0.08 0.06 0.06 3,334 38 48,532
02/02/2020 0.09 0.06 0.07 25,323 123 343,036
01/12/2019 0.07 0.06 0.07 2,329 28 38,269
03/11/2019 0.08 0.06 0.06 5,142 22 66,050
01/10/2019 0.10 0.08 0.08 4,549 36 48,618
01/09/2019 0.10 0.08 0.09 4,808 22 53,060
01/08/2019 0.09 0.08 0.09 3,760 34 42,501
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750
Download Table