Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorReal Estate
Low Price0.22
Opening Price0.24
No. of Shares4,301
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.28 0.26 0.26 44 6 159
10/07/2025 0.29 0.26 0.26 32 7 110
09/07/2025 0.28 0.28 0.28 8 1 30
08/07/2025 0.30 0.26 0.26 48 9 167
07/07/2025 0.28 0.26 0.28 127 5 485
06/07/2025 0.27 0.27 0.27 270 3 1,000
03/07/2025 0.30 0.28 0.30 131 6 448
01/07/2025 0.29 0.27 0.29 40 3 144
25/06/2025 0.29 0.27 0.29 341 9 1,237
24/06/2025 0.30 0.29 0.30 102 3 350
23/06/2025 0.30 0.29 0.30 276 2 950
19/06/2025 0.30 0.28 0.30 323 5 1,146
18/06/2025 0.33 0.31 0.31 385 5 1,240
17/06/2025 0.31 0.30 0.31 75 3 250
16/06/2025 0.29 0.29 0.29 23 2 80
15/06/2025 0.27 0.27 0.27 799 2 2,961
12/06/2025 0.29 0.29 0.29 329 4 1,134
11/06/2025 0.31 0.29 0.31 1,118 20 3,652
04/06/2025 0.29 0.26 0.29 1,748 18 6,354
03/06/2025 0.27 0.25 0.27 159 9 604
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.03 0.03 0.03 31 2 1,019
15/10/2023 0.04 0.03 0.03 173 6 5,778
08/10/2023 0.04 0.04 0.04 234 2 5,862
24/09/2023 0.03 0.03 0.03 91 3 3,049
17/09/2023 0.04 0.04 0.04 96 2 2,400
10/09/2023 0.03 0.02 0.03 186 11 6,646
27/08/2023 0.04 0.03 0.04 241 4 8,000
20/08/2023 0.03 0.02 0.03 64 3 2,180
13/08/2023 0.03 0.03 0.03 249 9 8,297
06/08/2023 0.03 0.02 0.02 40 4 1,443
30/07/2023 0.02 0.02 0.02 240 1 12,000
23/07/2023 0.03 0.03 0.03 25 2 833
16/07/2023 0.03 0.03 0.03 317 5 10,555
25/06/2023 0.03 0.03 0.03 390 2 13,000
18/06/2023 0.03 0.03 0.03 1,053 10 35,105
11/06/2023 0.04 0.03 0.03 28 3 868
28/05/2023 0.03 0.03 0.03 127 2 4,225
14/05/2023 0.03 0.03 0.03 461 4 15,380
07/05/2023 0.03 0.02 0.03 446 5 22,000
25/04/2023 0.03 0.02 0.02 89 4 3,142
Download Table