RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 28/06/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares205

Div0.00

Change-0.01

Closing Price0.24

Average Price0.25

P/EN

Value Traded51

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2025	0.25	0.25	0.25	61	1	245
31/08/2025	0.27	0.26	0.27	10	2	38
28/08/2025	0.27	0.25	0.25	2,012	19	7,978
27/08/2025	0.27	0.27	0.27	117	2	433
20/08/2025	0.29	0.27	0.29	23	3	84
19/08/2025	0.30	0.28	0.30	36	3	125
18/08/2025	0.30	0.28	0.30	200	5	691
17/08/2025	0.31	0.29	0.31	157	5	531
11/08/2025	0.31	0.30	0.31	150	4	500
10/08/2025	0.30	0.26	0.30	386	12	1,361
06/08/2025	0.28	0.26	0.28	432	6	1,650
04/08/2025	0.28	0.26	0.28	79	5	295
31/07/2025	0.28	0.26	0.26	128	6	469
30/07/2025	0.26	0.26	0.26	46	2	177
29/07/2025	0.27	0.27	0.27	81	1	300
24/07/2025	0.28	0.26	0.28	692	15	2,635
23/07/2025	0.26	0.26	0.26	252	5	971
21/07/2025	0.28	0.27	0.28	95	3	345
20/07/2025	0.28	0.28	0.28	28	1	100
17/07/2025	0.30	0.26	0.26	264	9	940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.05	0.03	0.05	5,651	30	141,269
19/11/2023	0.03	0.03	0.03	150	2	5,000
12/11/2023	0.03	0.03	0.03	9	1	310
05/11/2023	0.03	0.03	0.03	300	6	10,000
29/10/2023	0.03	0.03	0.03	101	2	3,363
22/10/2023	0.03	0.03	0.03	31	2	1,019
15/10/2023	0.04	0.03	0.03	173	6	5,778
08/10/2023	0.04	0.04	0.04	234	2	5,862
24/09/2023	0.03	0.03	0.03	91	3	3,049
17/09/2023	0.04	0.04	0.04	96	2	2,400
10/09/2023	0.03	0.02	0.03	186	11	6,646
27/08/2023	0.04	0.03	0.04	241	4	8,000
20/08/2023	0.03	0.02	0.03	64	3	2,180
13/08/2023	0.03	0.03	0.03	249	9	8,297
06/08/2023	0.03	0.02	0.02	40	4	1,443
30/07/2023	0.02	0.02	0.02	240	1	12,000
23/07/2023	0.03	0.03	0.03	25	2	833
16/07/2023	0.03	0.03	0.03	317	5	10,555
25/06/2023	0.03	0.03	0.03	390	2	13,000
18/06/2023	0.03	0.03	0.03	1,053	10	35,105

Download Table