Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions6
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares104,244
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded3,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.04 0.04 0.04 120 1 3,000
03/12/2023 0.04 0.04 0.04 120 3 3,000
30/11/2023 0.05 0.05 0.05 500 6 10,000
29/11/2023 0.04 0.04 0.04 4,839 22 120,969
27/11/2023 0.04 0.03 0.04 312 2 10,300
20/11/2023 0.03 0.03 0.03 150 2 5,000
14/11/2023 0.03 0.03 0.03 9 1 310
09/11/2023 0.03 0.03 0.03 150 1 5,000
08/11/2023 0.03 0.03 0.03 69 2 2,293
07/11/2023 0.03 0.03 0.03 81 3 2,707
30/10/2023 0.03 0.03 0.03 101 2 3,363
25/10/2023 0.03 0.03 0.03 7 1 219
23/10/2023 0.03 0.03 0.03 24 1 800
19/10/2023 0.03 0.03 0.03 85 2 2,829
18/10/2023 0.04 0.03 0.03 89 4 2,949
10/10/2023 0.04 0.04 0.04 234 2 5,862
03/10/2023 0.04 0.03 0.04 1,204 11 40,100
26/09/2023 0.03 0.03 0.03 91 3 3,049
21/09/2023 0.04 0.04 0.04 16 1 400
18/09/2023 0.04 0.04 0.04 80 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.04 0.04 0.04 96 2 2,400
10/09/2023 0.03 0.02 0.03 186 11 6,646
27/08/2023 0.04 0.03 0.04 241 4 8,000
20/08/2023 0.03 0.02 0.03 64 3 2,180
13/08/2023 0.03 0.03 0.03 249 9 8,297
06/08/2023 0.03 0.02 0.02 40 4 1,443
30/07/2023 0.02 0.02 0.02 240 1 12,000
23/07/2023 0.03 0.03 0.03 25 2 833
16/07/2023 0.03 0.03 0.03 317 5 10,555
25/06/2023 0.03 0.03 0.03 390 2 13,000
18/06/2023 0.03 0.03 0.03 1,053 10 35,105
11/06/2023 0.04 0.03 0.03 28 3 868
28/05/2023 0.03 0.03 0.03 127 2 4,225
14/05/2023 0.03 0.03 0.03 461 4 15,380
07/05/2023 0.03 0.02 0.03 446 5 22,000
25/04/2023 0.03 0.02 0.02 89 4 3,142
16/04/2023 0.03 0.03 0.03 14 1 482
26/03/2023 0.03 0.03 0.03 175 4 5,823
19/03/2023 0.03 0.03 0.03 183 2 6,100
12/03/2023 0.03 0.03 0.03 213 7 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/08/2021 0.09 0.07 0.07 4,281 29 60,664
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
Download Table