Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorReal Estate
Low Price0.22
Opening Price0.24
No. of Shares4,301
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.23 0.23 0.23 115 1 500
26/03/2026 0.24 0.21 0.23 199,868 37 888,608
15/03/2026 0.23 0.22 0.23 47 2 211
12/03/2026 0.24 0.21 0.24 147 4 680
09/03/2026 0.23 0.23 0.23 28 1 120
08/03/2026 0.24 0.22 0.22 730 12 3,301
05/03/2026 0.24 0.22 0.24 82 6 355
24/02/2026 0.24 0.22 0.24 617 6 2,789
23/02/2026 0.23 0.23 0.23 121 2 528
22/02/2026 0.24 0.24 0.24 49 3 203
19/02/2026 0.23 0.23 0.23 673 10 2,925
18/02/2026 0.25 0.25 0.25 250 4 1,000
17/02/2026 0.27 0.27 0.27 54 2 200
29/01/2026 0.29 0.25 0.29 8,008 4 30,201
26/01/2026 0.27 0.27 0.27 36 2 133
14/01/2026 0.29 0.27 0.29 438 7 1,600
28/12/2025 0.27 0.26 0.27 130 4 500
24/12/2025 0.26 0.26 0.26 130 4 500
23/12/2025 0.26 0.26 0.26 52 2 200
22/12/2025 0.26 0.25 0.26 142 4 566
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.26 0.24 0.26 532 21 2,167
09/11/2025 0.26 0.22 0.26 4,165 51 17,723
26/10/2025 0.24 0.21 0.22 437 22 1,972
19/10/2025 0.25 0.20 0.24 4,187 33 18,690
12/10/2025 0.26 0.25 0.26 166 5 664
28/09/2025 0.25 0.23 0.25 257 4 1,116
21/09/2025 0.25 0.23 0.25 1,377 12 5,945
14/09/2025 0.25 0.25 0.25 19 1 77
07/09/2025 0.27 0.25 0.27 170 6 678
31/08/2025 0.27 0.26 0.27 10 2 38
24/08/2025 0.27 0.25 0.25 2,128 21 8,411
17/08/2025 0.31 0.27 0.29 416 16 1,431
10/08/2025 0.31 0.26 0.31 536 16 1,861
27/07/2025 0.28 0.26 0.26 255 9 946
20/07/2025 0.28 0.26 0.28 1,067 24 4,051
13/07/2025 0.30 0.26 0.26 907 31 3,380
06/07/2025 0.30 0.26 0.26 485 25 1,792
29/06/2025 0.30 0.27 0.30 171 9 592
22/06/2025 0.30 0.27 0.29 718 14 2,537
15/06/2025 0.33 0.27 0.30 1,606 17 5,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.05 0.02 0.05 7,908 39 271,935
02/06/2024 0.03 0.03 0.03 705 8 23,500
01/05/2024 0.03 0.03 0.03 361 4 12,030
01/04/2024 0.03 0.03 0.03 4,711 22 157,031
03/03/2024 0.04 0.03 0.04 90 2 2,499
01/02/2024 0.04 0.03 0.03 1,261 10 32,849
03/12/2023 0.04 0.03 0.03 2,285 21 69,641
01/11/2023 0.05 0.03 0.05 6,110 39 156,579
01/10/2023 0.04 0.03 0.03 1,743 23 56,122
03/09/2023 0.04 0.02 0.03 547 26 17,926
01/08/2023 0.04 0.02 0.04 834 21 31,920
02/07/2023 0.03 0.03 0.03 342 7 11,388
04/06/2023 0.04 0.03 0.03 1,471 15 48,973
01/05/2023 0.03 0.02 0.03 1,442 24 55,218
02/04/2023 0.03 0.02 0.02 104 5 3,624
01/03/2023 0.03 0.02 0.03 794 24 27,497
01/02/2023 0.04 0.02 0.04 3,327 30 119,267
01/12/2022 0.04 0.03 0.04 193 13 5,043
01/11/2022 0.04 0.03 0.04 1,244 19 41,144
02/10/2022 0.04 0.03 0.04 504 9 13,207
Download Table