Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2026 0.24 0.22 0.24 617 6 2,789
23/02/2026 0.23 0.23 0.23 121 2 528
22/02/2026 0.24 0.24 0.24 49 3 203
19/02/2026 0.23 0.23 0.23 673 10 2,925
18/02/2026 0.25 0.25 0.25 250 4 1,000
17/02/2026 0.27 0.27 0.27 54 2 200
29/01/2026 0.29 0.25 0.29 8,008 4 30,201
26/01/2026 0.27 0.27 0.27 36 2 133
14/01/2026 0.29 0.27 0.29 438 7 1,600
28/12/2025 0.27 0.26 0.27 130 4 500
24/12/2025 0.26 0.26 0.26 130 4 500
23/12/2025 0.26 0.26 0.26 52 2 200
22/12/2025 0.26 0.25 0.26 142 4 566
18/12/2025 0.27 0.27 0.27 31 1 113
14/12/2025 0.27 0.27 0.27 27 1 100
11/12/2025 0.27 0.26 0.27 260 4 1,000
10/12/2025 0.26 0.25 0.26 324 6 1,250
08/12/2025 0.26 0.24 0.26 741 5 3,079
04/12/2025 0.26 0.26 0.26 130 2 500
03/12/2025 0.26 0.26 0.26 65 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.13 0.08 0.13 97,461 100 895,025
08/09/2024 0.10 0.08 0.09 25,578 83 279,867
25/08/2024 0.06 0.05 0.05 1,935 15 36,664
18/08/2024 0.06 0.05 0.06 3,236 20 60,775
11/08/2024 0.06 0.04 0.05 18,437 57 375,672
04/08/2024 0.04 0.04 0.04 400 2 10,000
28/07/2024 0.05 0.03 0.05 2,677 22 66,855
21/07/2024 0.04 0.04 0.04 146 1 3,638
14/07/2024 0.03 0.03 0.03 11 4 368
08/07/2024 0.04 0.02 0.04 5,067 11 200,836
30/06/2024 0.03 0.03 0.03 7 1 238
10/06/2024 0.03 0.03 0.03 70 3 2,317
26/05/2024 0.03 0.03 0.03 61 3 2,030
12/05/2024 0.03 0.03 0.03 300 1 10,000
28/04/2024 0.03 0.03 0.03 168 3 5,616
21/04/2024 0.03 0.03 0.03 995 8 33,171
14/04/2024 0.03 0.03 0.03 3,547 11 118,244
17/03/2024 0.04 0.04 0.04 60 1 1,500
18/02/2024 0.03 0.03 0.03 150 2 5,000
04/02/2024 0.04 0.03 0.04 1,107 7 27,749
Download Table