RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/06/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions2
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares205
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2025 | 0.26 | 0.24 | 0.26 | 1,264 | 23 | 5,092 |
| 11/11/2025 | 0.24 | 0.22 | 0.24 | 2,550 | 24 | 11,256 |
| 05/11/2025 | 0.22 | 0.21 | 0.22 | 111 | 6 | 528 |
| 04/11/2025 | 0.22 | 0.22 | 0.22 | 10 | 1 | 47 |
| 03/11/2025 | 0.23 | 0.22 | 0.23 | 13 | 2 | 58 |
| 02/11/2025 | 0.23 | 0.22 | 0.23 | 312 | 5 | 1,400 |
| 30/10/2025 | 0.23 | 0.22 | 0.22 | 49 | 3 | 219 |
| 28/10/2025 | 0.24 | 0.21 | 0.24 | 150 | 7 | 676 |
| 26/10/2025 | 0.23 | 0.22 | 0.23 | 238 | 12 | 1,077 |
| 23/10/2025 | 0.24 | 0.20 | 0.24 | 944 | 11 | 4,546 |
| 22/10/2025 | 0.22 | 0.22 | 0.22 | 1,994 | 18 | 9,063 |
| 21/10/2025 | 0.25 | 0.24 | 0.24 | 1,249 | 4 | 5,081 |
| 15/10/2025 | 0.26 | 0.25 | 0.26 | 41 | 4 | 164 |
| 14/10/2025 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 01/10/2025 | 0.25 | 0.23 | 0.25 | 257 | 4 | 1,116 |
| 22/09/2025 | 0.25 | 0.24 | 0.25 | 37 | 4 | 150 |
| 21/09/2025 | 0.24 | 0.23 | 0.23 | 1,340 | 8 | 5,795 |
| 16/09/2025 | 0.25 | 0.25 | 0.25 | 19 | 1 | 77 |
| 10/09/2025 | 0.27 | 0.26 | 0.27 | 11 | 2 | 42 |
| 09/09/2025 | 0.25 | 0.25 | 0.25 | 98 | 3 | 391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.04 | 0.04 | 0.04 | 146 | 1 | 3,638 |
| 14/07/2024 | 0.03 | 0.03 | 0.03 | 11 | 4 | 368 |
| 08/07/2024 | 0.04 | 0.02 | 0.04 | 5,067 | 11 | 200,836 |
| 30/06/2024 | 0.03 | 0.03 | 0.03 | 7 | 1 | 238 |
| 10/06/2024 | 0.03 | 0.03 | 0.03 | 70 | 3 | 2,317 |
| 26/05/2024 | 0.03 | 0.03 | 0.03 | 61 | 3 | 2,030 |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
| 28/04/2024 | 0.03 | 0.03 | 0.03 | 168 | 3 | 5,616 |
| 21/04/2024 | 0.03 | 0.03 | 0.03 | 995 | 8 | 33,171 |
| 14/04/2024 | 0.03 | 0.03 | 0.03 | 3,547 | 11 | 118,244 |
| 17/03/2024 | 0.04 | 0.04 | 0.04 | 60 | 1 | 1,500 |
| 18/02/2024 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
| 04/02/2024 | 0.04 | 0.03 | 0.04 | 1,107 | 7 | 27,749 |
| 28/01/2024 | 0.04 | 0.03 | 0.04 | 10 | 4 | 250 |
| 14/01/2024 | 0.04 | 0.04 | 0.04 | 400 | 1 | 10,000 |
| 07/01/2024 | 0.03 | 0.03 | 0.03 | 302 | 1 | 10,061 |
| 31/12/2023 | 0.04 | 0.04 | 0.04 | 10 | 1 | 250 |
| 24/12/2023 | 0.04 | 0.03 | 0.03 | 1,363 | 8 | 45,091 |
| 17/12/2023 | 0.04 | 0.03 | 0.04 | 182 | 4 | 6,050 |
| 10/12/2023 | 0.04 | 0.04 | 0.04 | 500 | 5 | 12,500 |