RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 0.22 | 0.22 | 0.22 | 1,994 | 18 | 9,063 |
| 21/10/2025 | 0.25 | 0.24 | 0.24 | 1,249 | 4 | 5,081 |
| 15/10/2025 | 0.26 | 0.25 | 0.26 | 41 | 4 | 164 |
| 14/10/2025 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 01/10/2025 | 0.25 | 0.23 | 0.25 | 257 | 4 | 1,116 |
| 22/09/2025 | 0.25 | 0.24 | 0.25 | 37 | 4 | 150 |
| 21/09/2025 | 0.24 | 0.23 | 0.23 | 1,340 | 8 | 5,795 |
| 16/09/2025 | 0.25 | 0.25 | 0.25 | 19 | 1 | 77 |
| 10/09/2025 | 0.27 | 0.26 | 0.27 | 11 | 2 | 42 |
| 09/09/2025 | 0.25 | 0.25 | 0.25 | 98 | 3 | 391 |
| 08/09/2025 | 0.25 | 0.25 | 0.25 | 61 | 1 | 245 |
| 31/08/2025 | 0.27 | 0.26 | 0.27 | 10 | 2 | 38 |
| 28/08/2025 | 0.27 | 0.25 | 0.25 | 2,012 | 19 | 7,978 |
| 27/08/2025 | 0.27 | 0.27 | 0.27 | 117 | 2 | 433 |
| 20/08/2025 | 0.29 | 0.27 | 0.29 | 23 | 3 | 84 |
| 19/08/2025 | 0.30 | 0.28 | 0.30 | 36 | 3 | 125 |
| 18/08/2025 | 0.30 | 0.28 | 0.30 | 200 | 5 | 691 |
| 17/08/2025 | 0.31 | 0.29 | 0.31 | 157 | 5 | 531 |
| 11/08/2025 | 0.31 | 0.30 | 0.31 | 150 | 4 | 500 |
| 10/08/2025 | 0.30 | 0.26 | 0.30 | 386 | 12 | 1,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 0.03 | 0.03 | 0.03 | 249 | 9 | 8,297 |
| 06/08/2023 | 0.03 | 0.02 | 0.02 | 40 | 4 | 1,443 |
| 30/07/2023 | 0.02 | 0.02 | 0.02 | 240 | 1 | 12,000 |
| 23/07/2023 | 0.03 | 0.03 | 0.03 | 25 | 2 | 833 |
| 16/07/2023 | 0.03 | 0.03 | 0.03 | 317 | 5 | 10,555 |
| 25/06/2023 | 0.03 | 0.03 | 0.03 | 390 | 2 | 13,000 |
| 18/06/2023 | 0.03 | 0.03 | 0.03 | 1,053 | 10 | 35,105 |
| 11/06/2023 | 0.04 | 0.03 | 0.03 | 28 | 3 | 868 |
| 28/05/2023 | 0.03 | 0.03 | 0.03 | 127 | 2 | 4,225 |
| 14/05/2023 | 0.03 | 0.03 | 0.03 | 461 | 4 | 15,380 |
| 07/05/2023 | 0.03 | 0.02 | 0.03 | 446 | 5 | 22,000 |
| 25/04/2023 | 0.03 | 0.02 | 0.02 | 89 | 4 | 3,142 |
| 16/04/2023 | 0.03 | 0.03 | 0.03 | 14 | 1 | 482 |
| 26/03/2023 | 0.03 | 0.03 | 0.03 | 175 | 4 | 5,823 |
| 19/03/2023 | 0.03 | 0.03 | 0.03 | 183 | 2 | 6,100 |
| 12/03/2023 | 0.03 | 0.03 | 0.03 | 213 | 7 | 7,100 |
| 05/03/2023 | 0.03 | 0.02 | 0.02 | 209 | 10 | 7,974 |
| 26/02/2023 | 0.04 | 0.03 | 0.03 | 1,382 | 7 | 45,989 |
| 12/02/2023 | 0.04 | 0.03 | 0.03 | 1,238 | 15 | 41,112 |
| 05/02/2023 | 0.03 | 0.03 | 0.03 | 3 | 2 | 109 |