RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 28/06/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares205

Div0.00

Change-0.01

Closing Price0.24

Average Price0.25

P/EN

Value Traded51

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.28	0.27	0.28	116	3	428
15/07/2025	0.28	0.26	0.28	467	11	1,795
14/07/2025	0.28	0.26	0.26	16	2	58
13/07/2025	0.28	0.26	0.26	44	6	159
10/07/2025	0.29	0.26	0.26	32	7	110
09/07/2025	0.28	0.28	0.28	8	1	30
08/07/2025	0.30	0.26	0.26	48	9	167
07/07/2025	0.28	0.26	0.28	127	5	485
06/07/2025	0.27	0.27	0.27	270	3	1,000
03/07/2025	0.30	0.28	0.30	131	6	448
01/07/2025	0.29	0.27	0.29	40	3	144
25/06/2025	0.29	0.27	0.29	341	9	1,237
24/06/2025	0.30	0.29	0.30	102	3	350
23/06/2025	0.30	0.29	0.30	276	2	950
19/06/2025	0.30	0.28	0.30	323	5	1,146
18/06/2025	0.33	0.31	0.31	385	5	1,240
17/06/2025	0.31	0.30	0.31	75	3	250
16/06/2025	0.29	0.29	0.29	23	2	80
15/06/2025	0.27	0.27	0.27	799	2	2,961
12/06/2025	0.29	0.29	0.29	329	4	1,134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.04	0.03	0.03	28	3	868
28/05/2023	0.03	0.03	0.03	127	2	4,225
14/05/2023	0.03	0.03	0.03	461	4	15,380
07/05/2023	0.03	0.02	0.03	446	5	22,000
25/04/2023	0.03	0.02	0.02	89	4	3,142
16/04/2023	0.03	0.03	0.03	14	1	482
26/03/2023	0.03	0.03	0.03	175	4	5,823
19/03/2023	0.03	0.03	0.03	183	2	6,100
12/03/2023	0.03	0.03	0.03	213	7	7,100
05/03/2023	0.03	0.02	0.02	209	10	7,974
26/02/2023	0.04	0.03	0.03	1,382	7	45,989
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660
04/12/2022	0.04	0.03	0.04	64	4	1,607

Download Table