RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2025	0.27	0.26	0.27	391	5	1,500
28/05/2025	0.26	0.24	0.26	32	3	134
27/05/2025	0.26	0.24	0.26	85	4	344
26/05/2025	0.26	0.26	0.26	2	1	6
22/05/2025	0.25	0.23	0.25	991	23	4,135
21/05/2025	0.24	0.23	0.23	311	7	1,351
20/05/2025	0.24	0.22	0.24	92	4	417
15/05/2025	0.24	0.22	0.24	28	3	129
14/05/2025	0.24	0.23	0.24	171	2	735
08/05/2025	0.24	0.24	0.24	60	3	250
06/05/2025	0.23	0.23	0.23	12	1	50
05/05/2025	0.23	0.23	0.23	46	2	200
27/04/2025	0.25	0.23	0.25	231	11	963
24/04/2025	0.24	0.24	0.24	1	1	4
23/04/2025	0.24	0.23	0.24	170	7	740
22/04/2025	0.22	0.22	0.22	338	14	1,535
17/04/2025	0.22	0.20	0.22	1,130	26	5,482
16/04/2025	0.21	0.21	0.21	19	3	90
15/04/2025	0.22	0.22	0.22	22	1	100
14/04/2025	0.22	0.21	0.21	137	11	641

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.03	0.03	0.03	14	1	482
26/03/2023	0.03	0.03	0.03	175	4	5,823
19/03/2023	0.03	0.03	0.03	183	2	6,100
12/03/2023	0.03	0.03	0.03	213	7	7,100
05/03/2023	0.03	0.02	0.02	209	10	7,974
26/02/2023	0.04	0.03	0.03	1,382	7	45,989
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660
04/12/2022	0.04	0.03	0.04	64	4	1,607
27/11/2022	0.04	0.03	0.03	33	6	871
20/11/2022	0.04	0.03	0.04	14	4	418
13/11/2022	0.04	0.03	0.04	747	6	24,868
30/10/2022	0.04	0.03	0.04	466	6	15,400
09/10/2022	0.04	0.03	0.04	73	5	2,427

Download Table