RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2021 | 0.09 | 0.09 | 0.09 | 900 | 3 | 10,000 |
20/04/2021 | 0.08 | 0.08 | 0.08 | 2,347 | 4 | 29,339 |
19/04/2021 | 0.08 | 0.08 | 0.08 | 717 | 1 | 8,958 |
18/04/2021 | 0.08 | 0.08 | 0.08 | 800 | 2 | 10,000 |
12/04/2021 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
25/03/2021 | 0.08 | 0.08 | 0.08 | 720 | 1 | 9,000 |
21/03/2021 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
15/03/2021 | 0.08 | 0.08 | 0.08 | 48 | 1 | 600 |
14/03/2021 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
09/03/2021 | 0.08 | 0.08 | 0.08 | 68 | 1 | 850 |
07/03/2021 | 0.08 | 0.08 | 0.08 | 200 | 2 | 2,503 |
28/02/2021 | 0.08 | 0.08 | 0.08 | 119 | 2 | 1,485 |
15/02/2021 | 0.09 | 0.09 | 0.09 | 270 | 1 | 3,000 |
08/02/2021 | 0.09 | 0.09 | 0.09 | 702 | 1 | 7,800 |
07/02/2021 | 0.09 | 0.08 | 0.09 | 486 | 2 | 5,800 |
04/02/2021 | 0.09 | 0.09 | 0.09 | 450 | 2 | 5,000 |
01/02/2021 | 0.09 | 0.09 | 0.09 | 729 | 2 | 8,104 |
31/01/2021 | 0.09 | 0.08 | 0.09 | 110 | 2 | 1,250 |
28/01/2021 | 0.09 | 0.08 | 0.09 | 23 | 2 | 257 |
27/01/2021 | 0.09 | 0.08 | 0.09 | 500 | 2 | 6,000 |