Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.23 0.22 0.22 2,242 13 10,100
12/08/2026 0.24 0.22 0.24 1,076 9 4,826
11/08/2026 0.24 0.22 0.24 1,222 10 5,500
10/08/2026 0.23 0.23 0.23 69 2 300
09/08/2026 0.24 0.23 0.24 453 3 1,964
06/08/2026 0.23 0.23 0.23 92 2 400
05/08/2026 0.23 0.22 0.23 574 5 2,600
04/08/2026 0.24 0.22 0.24 2,100 24 9,278
03/08/2026 0.24 0.23 0.24 541 5 2,352
30/07/2026 0.24 0.24 0.24 30 2 125
29/07/2026 0.24 0.23 0.23 2,273 9 9,769
28/07/2026 0.25 0.24 0.25 1,506 11 6,260
27/07/2026 0.24 0.23 0.24 940 6 4,000
26/07/2026 0.25 0.24 0.25 2,636 17 10,980
23/07/2026 0.24 0.23 0.24 350 3 1,500
22/07/2026 0.24 0.24 0.24 600 12 2,500
21/07/2026 0.23 0.21 0.23 4,600 32 20,736
20/07/2026 0.21 0.21 0.21 53 2 250
19/07/2026 0.21 0.20 0.20 903 10 4,419
16/07/2026 0.21 0.19 0.21 1,449 15 7,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.24 0.22 0.22 5,062 37 22,690
02/08/2026 0.24 0.22 0.23 3,308 36 14,630
26/07/2026 0.25 0.23 0.24 7,385 45 31,134
19/07/2026 0.24 0.20 0.24 6,506 59 29,405
12/07/2026 0.23 0.19 0.21 6,666 67 32,298
05/07/2026 0.25 0.22 0.23 44,176 223 187,866
28/06/2026 0.25 0.23 0.23 1,168 13 5,015
21/06/2026 0.29 0.25 0.25 5,709 64 21,600
14/06/2026 0.38 0.28 0.29 9,925 69 28,603
07/06/2026 0.36 0.27 0.36 278,544 103 837,817
31/05/2026 0.28 0.24 0.27 2,303 48 8,976
24/05/2026 0.24 0.23 0.24 85 3 357
17/05/2026 0.25 0.23 0.23 1,509 27 6,420
10/05/2026 0.24 0.22 0.24 1,549 32 6,570
26/04/2026 0.24 0.22 0.24 2,036 34 8,873
19/04/2026 0.24 0.22 0.24 388 11 1,714
12/04/2026 0.24 0.22 0.23 523 18 2,280
05/04/2026 0.24 0.23 0.24 74 2 320
29/03/2026 0.24 0.23 0.23 262 9 1,135
24/03/2026 0.24 0.21 0.23 199,868 37 888,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.25 0.19 0.24 65,850 405 285,513
01/06/2026 0.38 0.24 0.24 296,266 280 896,101
03/05/2026 0.25 0.22 0.25 4,146 81 17,738
01/04/2026 0.24 0.22 0.24 3,113 68 13,587
01/03/2026 0.24 0.21 0.23 201,071 68 894,010
01/02/2026 0.27 0.22 0.24 1,764 27 7,645
04/01/2026 0.29 0.25 0.29 8,482 13 31,934
01/12/2025 0.27 0.24 0.27 2,510 41 10,027
02/11/2025 0.26 0.21 0.24 5,867 96 24,968
01/10/2025 0.26 0.20 0.22 5,048 64 22,442
01/09/2025 0.27 0.23 0.25 1,566 19 6,700
03/08/2025 0.31 0.25 0.27 3,602 66 13,686
01/07/2025 0.30 0.26 0.26 2,886 98 10,761
01/06/2025 0.33 0.25 0.29 6,069 87 21,458
04/05/2025 0.26 0.22 0.26 1,830 53 7,751
03/04/2025 0.25 0.20 0.25 3,946 123 17,876
02/03/2025 0.27 0.22 0.23 1,066 17 4,415
02/02/2025 0.31 0.25 0.27 9,034 54 32,134
01/12/2024 0.40 0.25 0.36 265,327 366 739,360
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
Download Table