Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2025 0.28 0.26 0.28 432 6 1,650
04/08/2025 0.28 0.26 0.28 79 5 295
31/07/2025 0.28 0.26 0.26 128 6 469
30/07/2025 0.26 0.26 0.26 46 2 177
29/07/2025 0.27 0.27 0.27 81 1 300
24/07/2025 0.28 0.26 0.28 692 15 2,635
23/07/2025 0.26 0.26 0.26 252 5 971
21/07/2025 0.28 0.27 0.28 95 3 345
20/07/2025 0.28 0.28 0.28 28 1 100
17/07/2025 0.30 0.26 0.26 264 9 940
16/07/2025 0.28 0.27 0.28 116 3 428
15/07/2025 0.28 0.26 0.28 467 11 1,795
14/07/2025 0.28 0.26 0.26 16 2 58
13/07/2025 0.28 0.26 0.26 44 6 159
10/07/2025 0.29 0.26 0.26 32 7 110
09/07/2025 0.28 0.28 0.28 8 1 30
08/07/2025 0.30 0.26 0.26 48 9 167
07/07/2025 0.28 0.26 0.28 127 5 485
06/07/2025 0.27 0.27 0.27 270 3 1,000
03/07/2025 0.30 0.28 0.30 131 6 448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 33 2 1,090
15/01/2023 0.03 0.03 0.03 15 1 500
08/01/2023 0.04 0.03 0.04 845 5 28,138
18/12/2022 0.04 0.03 0.04 105 4 2,663
11/12/2022 0.04 0.03 0.04 20 4 660
04/12/2022 0.04 0.03 0.04 64 4 1,607
27/11/2022 0.04 0.03 0.03 33 6 871
20/11/2022 0.04 0.03 0.04 14 4 418
13/11/2022 0.04 0.03 0.04 747 6 24,868
30/10/2022 0.04 0.03 0.04 466 6 15,400
09/10/2022 0.04 0.03 0.04 73 5 2,427
25/09/2022 0.04 0.03 0.04 87 2 2,890
18/09/2022 0.04 0.03 0.04 4 2 135
11/09/2022 0.04 0.03 0.04 24 4 793
28/08/2022 0.04 0.03 0.04 180 3 5,000
21/08/2022 0.03 0.03 0.03 660 2 22,000
14/08/2022 0.03 0.03 0.03 480 2 16,000
07/08/2022 0.04 0.03 0.04 0 2 7
31/07/2022 0.04 0.03 0.04 27 8 896
Download Table