Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions4

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares21,312

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded639

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2022	0.04	0.03	0.04	4	2	113
29/06/2022	0.04	0.03	0.04	23	3	725
27/06/2022	0.04	0.04	0.04	8	1	200
26/06/2022	0.04	0.03	0.04	13	2	400
22/06/2022	0.04	0.04	0.04	60	2	1,500
21/06/2022	0.04	0.04	0.04	160	2	4,000
20/06/2022	0.04	0.03	0.04	8	3	225
19/06/2022	0.04	0.04	0.04	11	2	280
14/06/2022	0.04	0.04	0.04	12	2	300
13/06/2022	0.04	0.04	0.04	1,268	7	31,700
09/06/2022	0.04	0.03	0.04	6	2	160
05/06/2022	0.04	0.03	0.04	927	3	30,835
01/06/2022	0.04	0.03	0.04	39	3	1,266
31/05/2022	0.04	0.04	0.04	80	1	2,000
25/05/2022	0.04	0.04	0.04	40	1	1,000
24/05/2022	0.04	0.03	0.04	23	6	713
23/05/2022	0.04	0.04	0.04	46	2	1,150
22/05/2022	0.03	0.03	0.03	53	2	1,750
19/05/2022	0.04	0.04	0.04	40	2	1,000
18/05/2022	0.04	0.04	0.04	40	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.07	0.07	0.07	2,431	6	34,730
12/07/2020	0.07	0.07	0.07	2,914	14	41,631
05/07/2020	0.08	0.07	0.08	858	21	10,751
14/06/2020	0.07	0.07	0.07	420	3	6,000
31/05/2020	0.07	0.07	0.07	216	2	3,089
26/05/2020	0.07	0.05	0.07	338	4	5,800
15/03/2020	0.07	0.06	0.06	574	6	9,475
08/03/2020	0.07	0.07	0.07	1,257	18	17,956
23/02/2020	0.08	0.07	0.07	4,325	30	57,491
16/02/2020	0.08	0.07	0.08	3,598	25	45,100
09/02/2020	0.09	0.07	0.09	13,413	49	176,345
26/01/2020	0.07	0.07	0.07	70	1	1,000
19/01/2020	0.07	0.06	0.07	112	4	1,601
12/01/2020	0.07	0.06	0.07	281	3	4,300
05/01/2020	0.07	0.06	0.07	1,668	14	25,332
29/12/2019	0.07	0.06	0.07	91	2	1,500
22/12/2019	0.07	0.07	0.07	203	3	2,900
15/12/2019	0.06	0.06	0.06	963	12	16,044
08/12/2019	0.07	0.06	0.07	123	5	2,025
24/11/2019	0.07	0.06	0.06	223	8	3,650

Download Table