RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.21	0.21	0.21	60	3	286
10/04/2025	0.22	0.21	0.21	292	6	1,350
09/04/2025	0.22	0.22	0.22	222	10	1,008
08/04/2025	0.24	0.22	0.24	443	20	1,986
07/04/2025	0.24	0.23	0.24	638	7	2,681
06/04/2025	0.25	0.24	0.25	242	3	1,010
26/03/2025	0.23	0.22	0.23	10	2	45
24/03/2025	0.24	0.24	0.24	541	1	2,256
13/03/2025	0.25	0.23	0.25	115	5	470
04/03/2025	0.25	0.25	0.25	38	2	150
03/03/2025	0.27	0.23	0.27	322	5	1,331
02/03/2025	0.25	0.25	0.25	41	2	163
26/02/2025	0.27	0.27	0.27	14	1	50
25/02/2025	0.26	0.26	0.26	1,563	1	6,012
24/02/2025	0.27	0.25	0.27	138	6	529
20/02/2025	0.27	0.27	0.27	14	1	50
19/02/2025	0.26	0.26	0.26	173	4	667
18/02/2025	0.28	0.26	0.28	747	12	2,752
17/02/2025	0.28	0.28	0.28	313	7	1,117
16/02/2025	0.31	0.29	0.31	5,584	8	19,216

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.04	0.03	0.04	87	2	2,890
18/09/2022	0.04	0.03	0.04	4	2	135
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000
07/08/2022	0.04	0.03	0.04	0	2	7
31/07/2022	0.04	0.03	0.04	27	8	896
24/07/2022	0.04	0.03	0.04	108	8	3,310
13/07/2022	0.03	0.03	0.03	15	1	500
26/06/2022	0.04	0.03	0.04	44	6	1,325
19/06/2022	0.04	0.03	0.04	239	9	6,005
12/06/2022	0.04	0.04	0.04	1,280	9	32,000
05/06/2022	0.04	0.03	0.04	932	5	30,995
29/05/2022	0.04	0.03	0.04	119	4	3,266
22/05/2022	0.04	0.03	0.04	161	11	4,613
15/05/2022	0.04	0.04	0.04	80	4	2,000
08/05/2022	0.04	0.04	0.04	8	1	200
24/04/2022	0.03	0.03	0.03	29	1	950
17/04/2022	0.04	0.03	0.04	209	10	6,855

Download Table