Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorReal Estate
Low Price0.22
Opening Price0.24
No. of Shares4,301
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.27 0.27 0.27 31 1 113
14/12/2025 0.27 0.27 0.27 27 1 100
11/12/2025 0.27 0.26 0.27 260 4 1,000
10/12/2025 0.26 0.25 0.26 324 6 1,250
08/12/2025 0.26 0.24 0.26 741 5 3,079
04/12/2025 0.26 0.26 0.26 130 2 500
03/12/2025 0.26 0.26 0.26 65 1 250
01/12/2025 0.26 0.24 0.26 479 7 1,969
30/11/2025 0.24 0.24 0.24 124 1 515
27/11/2025 0.24 0.24 0.24 60 1 250
26/11/2025 0.24 0.24 0.24 120 1 500
25/11/2025 0.23 0.23 0.23 181 3 787
24/11/2025 0.24 0.24 0.24 238 4 993
20/11/2025 0.26 0.24 0.26 52 5 213
19/11/2025 0.26 0.25 0.26 178 8 700
17/11/2025 0.26 0.24 0.26 302 8 1,254
13/11/2025 0.26 0.25 0.26 351 4 1,375
12/11/2025 0.26 0.24 0.26 1,264 23 5,092
11/11/2025 0.24 0.22 0.24 2,550 24 11,256
05/11/2025 0.22 0.21 0.22 111 6 528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.31 0.29 0.29 1,447 24 4,786
26/05/2025 0.26 0.24 0.26 119 8 484
18/05/2025 0.25 0.22 0.25 1,394 34 5,903
11/05/2025 0.24 0.22 0.24 199 5 864
27/04/2025 0.25 0.23 0.25 231 11 963
20/04/2025 0.24 0.22 0.24 509 22 2,279
13/04/2025 0.22 0.20 0.22 1,368 44 6,599
06/04/2025 0.25 0.21 0.21 1,838 46 8,035
23/03/2025 0.24 0.22 0.23 551 3 2,301
09/03/2025 0.25 0.23 0.25 115 5 470
23/02/2025 0.27 0.25 0.27 1,714 8 6,591
16/02/2025 0.31 0.26 0.27 6,830 32 23,802
09/02/2025 0.30 0.27 0.30 348 8 1,240
26/01/2025 0.29 0.28 0.29 54 3 190
19/01/2025 0.32 0.29 0.31 488 12 1,601
12/01/2025 0.35 0.33 0.34 1,098 11 3,257
05/01/2025 0.37 0.33 0.37 325 4 906
29/12/2024 0.37 0.32 0.36 409 14 1,201
22/12/2024 0.38 0.35 0.35 1,711 23 4,835
15/12/2024 0.40 0.32 0.40 189,078 160 487,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.04 0.03 0.04 236 10 6,818
01/08/2022 0.04 0.03 0.03 1,201 8 40,017
03/07/2022 0.04 0.03 0.03 153 18 4,809
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
Download Table