Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorReal Estate
Low Price0.22
Opening Price0.24
No. of Shares4,301
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.30 0.28 0.30 204 5 710
10/02/2025 0.29 0.27 0.29 144 3 530
04/02/2025 0.30 0.27 0.30 54 3 201
02/02/2025 0.30 0.28 0.30 87 3 300
30/01/2025 0.29 0.28 0.29 54 3 190
23/01/2025 0.31 0.29 0.31 207 6 705
21/01/2025 0.32 0.31 0.32 282 6 896
15/01/2025 0.34 0.33 0.34 118 4 357
14/01/2025 0.35 0.33 0.35 619 4 1,867
13/01/2025 0.35 0.35 0.35 362 3 1,033
08/01/2025 0.37 0.36 0.37 281 2 780
07/01/2025 0.36 0.36 0.36 36 1 100
06/01/2025 0.33 0.33 0.33 9 1 26
31/12/2024 0.36 0.36 0.36 55 3 153
30/12/2024 0.34 0.34 0.34 185 4 544
29/12/2024 0.37 0.32 0.37 169 7 504
26/12/2024 0.35 0.35 0.35 244 4 696
24/12/2024 0.38 0.37 0.38 96 5 260
23/12/2024 0.36 0.35 0.35 1,063 8 3,023
22/12/2024 0.38 0.36 0.38 308 6 856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
20/02/2022 0.07 0.07 0.07 84 5 1,207
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
19/12/2021 0.08 0.07 0.08 796 4 11,350
12/12/2021 0.07 0.07 0.07 245 3 3,500
28/11/2021 0.08 0.07 0.08 2,339 21 33,372
21/11/2021 0.08 0.07 0.08 2,901 12 38,000
14/11/2021 0.07 0.06 0.07 148 7 2,260
07/11/2021 0.07 0.06 0.07 879 16 14,419
31/10/2021 0.07 0.06 0.06 150 8 2,451
24/10/2021 0.07 0.06 0.07 4,415 23 63,220
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
Download Table