Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 21/03/2024
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2022 0.04 0.04 0.04 56 2 1,390
11/04/2022 0.04 0.04 0.04 560 5 14,000
06/04/2022 0.04 0.04 0.04 45 4 1,130
05/04/2022 0.04 0.04 0.04 452 6 11,300
04/04/2022 0.04 0.03 0.03 13,347 22 424,480
03/04/2022 0.04 0.04 0.04 40 1 1,000
31/03/2022 0.05 0.05 0.05 1,865 8 37,301
30/03/2022 0.06 0.06 0.06 420 2 6,998
15/03/2022 0.06 0.06 0.06 0 1 2
14/03/2022 0.06 0.06 0.06 375 10 6,250
13/03/2022 0.06 0.06 0.06 2,030 5 33,825
10/03/2022 0.06 0.06 0.06 1 1 15
06/03/2022 0.07 0.06 0.07 220 3 3,500
23/02/2022 0.07 0.07 0.07 49 1 705
21/02/2022 0.07 0.07 0.07 35 4 502
16/02/2022 0.07 0.06 0.07 438 4 6,393
20/01/2022 0.07 0.07 0.07 35 2 500
13/01/2022 0.08 0.08 0.08 8 1 100
12/01/2022 0.07 0.07 0.07 147 6 2,102
06/01/2022 0.08 0.08 0.08 4 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.07 0.07 0.07 508 6 7,250
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
10/06/2019 0.09 0.08 0.09 89 2 1,100
26/05/2019 0.09 0.08 0.09 344 4 4,037
19/05/2019 0.08 0.07 0.07 720 6 10,000