RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 21/03/2024
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2022 | 0.04 | 0.04 | 0.04 | 56 | 2 | 1,390 |
11/04/2022 | 0.04 | 0.04 | 0.04 | 560 | 5 | 14,000 |
06/04/2022 | 0.04 | 0.04 | 0.04 | 45 | 4 | 1,130 |
05/04/2022 | 0.04 | 0.04 | 0.04 | 452 | 6 | 11,300 |
04/04/2022 | 0.04 | 0.03 | 0.03 | 13,347 | 22 | 424,480 |
03/04/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
31/03/2022 | 0.05 | 0.05 | 0.05 | 1,865 | 8 | 37,301 |
30/03/2022 | 0.06 | 0.06 | 0.06 | 420 | 2 | 6,998 |
15/03/2022 | 0.06 | 0.06 | 0.06 | 0 | 1 | 2 |
14/03/2022 | 0.06 | 0.06 | 0.06 | 375 | 10 | 6,250 |
13/03/2022 | 0.06 | 0.06 | 0.06 | 2,030 | 5 | 33,825 |
10/03/2022 | 0.06 | 0.06 | 0.06 | 1 | 1 | 15 |
06/03/2022 | 0.07 | 0.06 | 0.07 | 220 | 3 | 3,500 |
23/02/2022 | 0.07 | 0.07 | 0.07 | 49 | 1 | 705 |
21/02/2022 | 0.07 | 0.07 | 0.07 | 35 | 4 | 502 |
16/02/2022 | 0.07 | 0.06 | 0.07 | 438 | 4 | 6,393 |
20/01/2022 | 0.07 | 0.07 | 0.07 | 35 | 2 | 500 |
13/01/2022 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
12/01/2022 | 0.07 | 0.07 | 0.07 | 147 | 6 | 2,102 |
06/01/2022 | 0.08 | 0.08 | 0.08 | 4 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 0.07 | 0.07 | 0.07 | 508 | 6 | 7,250 |
10/11/2019 | 0.08 | 0.08 | 0.08 | 292 | 3 | 3,650 |
27/10/2019 | 0.09 | 0.08 | 0.08 | 592 | 9 | 6,759 |
20/10/2019 | 0.09 | 0.08 | 0.09 | 27 | 8 | 318 |
13/10/2019 | 0.10 | 0.08 | 0.08 | 2,789 | 10 | 28,916 |
29/09/2019 | 0.10 | 0.09 | 0.09 | 1,634 | 6 | 18,100 |
22/09/2019 | 0.09 | 0.09 | 0.09 | 2,410 | 10 | 26,779 |
15/09/2019 | 0.09 | 0.08 | 0.09 | 499 | 3 | 5,571 |
25/08/2019 | 0.09 | 0.08 | 0.09 | 3,040 | 26 | 34,351 |
18/08/2019 | 0.09 | 0.08 | 0.09 | 688 | 6 | 7,750 |
28/07/2019 | 0.09 | 0.09 | 0.09 | 1,035 | 10 | 11,495 |
21/07/2019 | 0.10 | 0.09 | 0.10 | 1,486 | 12 | 14,955 |
14/07/2019 | 0.10 | 0.09 | 0.10 | 971 | 10 | 10,350 |
07/07/2019 | 0.09 | 0.08 | 0.09 | 419 | 10 | 5,050 |
30/06/2019 | 0.10 | 0.09 | 0.09 | 1,525 | 11 | 15,865 |
23/06/2019 | 0.09 | 0.08 | 0.09 | 1,593 | 14 | 17,839 |
16/06/2019 | 0.09 | 0.07 | 0.09 | 474 | 9 | 6,073 |
10/06/2019 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |
26/05/2019 | 0.09 | 0.08 | 0.09 | 344 | 4 | 4,037 |
19/05/2019 | 0.08 | 0.07 | 0.07 | 720 | 6 | 10,000 |