Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.29 0.27 0.29 40 3 144
25/06/2025 0.29 0.27 0.29 341 9 1,237
24/06/2025 0.30 0.29 0.30 102 3 350
23/06/2025 0.30 0.29 0.30 276 2 950
19/06/2025 0.30 0.28 0.30 323 5 1,146
18/06/2025 0.33 0.31 0.31 385 5 1,240
17/06/2025 0.31 0.30 0.31 75 3 250
16/06/2025 0.29 0.29 0.29 23 2 80
15/06/2025 0.27 0.27 0.27 799 2 2,961
12/06/2025 0.29 0.29 0.29 329 4 1,134
11/06/2025 0.31 0.29 0.31 1,118 20 3,652
04/06/2025 0.29 0.26 0.29 1,748 18 6,354
03/06/2025 0.27 0.25 0.27 159 9 604
02/06/2025 0.27 0.26 0.27 391 5 1,500
28/05/2025 0.26 0.24 0.26 32 3 134
27/05/2025 0.26 0.24 0.26 85 4 344
26/05/2025 0.26 0.26 0.26 2 1 6
22/05/2025 0.25 0.23 0.25 991 23 4,135
21/05/2025 0.24 0.23 0.23 311 7 1,351
20/05/2025 0.24 0.22 0.24 92 4 417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.04 0.03 0.04 108 8 3,310
13/07/2022 0.03 0.03 0.03 15 1 500
26/06/2022 0.04 0.03 0.04 44 6 1,325
19/06/2022 0.04 0.03 0.04 239 9 6,005
12/06/2022 0.04 0.04 0.04 1,280 9 32,000
05/06/2022 0.04 0.03 0.04 932 5 30,995
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
15/05/2022 0.04 0.04 0.04 80 4 2,000
08/05/2022 0.04 0.04 0.04 8 1 200
24/04/2022 0.03 0.03 0.03 29 1 950
17/04/2022 0.04 0.03 0.04 209 10 6,855
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
20/02/2022 0.07 0.07 0.07 84 5 1,207
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
Download Table