RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 28/06/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares205

Div0.00

Change-0.01

Closing Price0.24

Average Price0.25

P/EN

Value Traded51

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.21	0.21	0.21	19	3	90
15/04/2025	0.22	0.22	0.22	22	1	100
14/04/2025	0.22	0.21	0.21	137	11	641
13/04/2025	0.21	0.21	0.21	60	3	286
10/04/2025	0.22	0.21	0.21	292	6	1,350
09/04/2025	0.22	0.22	0.22	222	10	1,008
08/04/2025	0.24	0.22	0.24	443	20	1,986
07/04/2025	0.24	0.23	0.24	638	7	2,681
06/04/2025	0.25	0.24	0.25	242	3	1,010
26/03/2025	0.23	0.22	0.23	10	2	45
24/03/2025	0.24	0.24	0.24	541	1	2,256
13/03/2025	0.25	0.23	0.25	115	5	470
04/03/2025	0.25	0.25	0.25	38	2	150
03/03/2025	0.27	0.23	0.27	322	5	1,331
02/03/2025	0.25	0.25	0.25	41	2	163
26/02/2025	0.27	0.27	0.27	14	1	50
25/02/2025	0.26	0.26	0.26	1,563	1	6,012
24/02/2025	0.27	0.25	0.27	138	6	529
20/02/2025	0.27	0.27	0.27	14	1	50
19/02/2025	0.26	0.26	0.26	173	4	667

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.04	0.03	0.04	161	11	4,613
15/05/2022	0.04	0.04	0.04	80	4	2,000
08/05/2022	0.04	0.04	0.04	8	1	200
24/04/2022	0.03	0.03	0.03	29	1	950
17/04/2022	0.04	0.03	0.04	209	10	6,855
10/04/2022	0.04	0.04	0.04	1,016	8	25,390
27/03/2022	0.06	0.05	0.05	2,285	10	44,299
06/03/2022	0.07	0.06	0.06	221	4	3,515
20/02/2022	0.07	0.07	0.07	84	5	1,207
13/02/2022	0.07	0.06	0.07	438	4	6,393
16/01/2022	0.07	0.07	0.07	35	2	500
09/01/2022	0.08	0.07	0.08	155	7	2,202
26/12/2021	0.08	0.07	0.08	717	5	10,210
19/12/2021	0.08	0.07	0.08	796	4	11,350
12/12/2021	0.07	0.07	0.07	245	3	3,500
28/11/2021	0.08	0.07	0.08	2,339	21	33,372
21/11/2021	0.08	0.07	0.08	2,901	12	38,000
14/11/2021	0.07	0.06	0.07	148	7	2,260
07/11/2021	0.07	0.06	0.07	879	16	14,419
31/10/2021	0.07	0.06	0.06	150	8	2,451

Download Table