JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2015 | 1.67 | 1.65 | 1.65 | 8,784 | 5 | 5,315 |
| 27/08/2015 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 17/08/2015 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 04/08/2015 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 16/07/2015 | 1.69 | 1.64 | 1.69 | 385 | 5 | 229 |
| 07/07/2015 | 1.62 | 1.62 | 1.62 | 100,440 | 4 | 62,000 |
| 01/06/2015 | 1.69 | 1.68 | 1.69 | 2,103 | 2 | 1,250 |
| 31/05/2015 | 1.67 | 1.65 | 1.67 | 1,666 | 6 | 1,000 |
| 20/05/2015 | 1.61 | 1.61 | 1.61 | 23 | 1 | 14 |
| 10/05/2015 | 1.68 | 1.60 | 1.67 | 16,497 | 16 | 10,300 |
| 05/05/2015 | 1.61 | 1.59 | 1.61 | 505 | 3 | 315 |
| 03/05/2015 | 1.62 | 1.62 | 1.62 | 567 | 1 | 350 |
| 29/04/2015 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 14/04/2015 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 07/04/2015 | 1.74 | 1.74 | 1.74 | 39,063 | 1 | 22,450 |
| 06/04/2015 | 1.75 | 1.75 | 1.75 | 2,888 | 1 | 1,650 |
| 01/04/2015 | 1.73 | 1.73 | 1.73 | 5,969 | 3 | 3,450 |
| 31/03/2015 | 1.75 | 1.70 | 1.75 | 222,929 | 37 | 129,002 |
| 29/03/2015 | 1.73 | 1.70 | 1.70 | 1,906 | 3 | 1,102 |
| 25/03/2015 | 1.65 | 1.65 | 1.65 | 88,024 | 2 | 53,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2012 | 1.15 | 1.14 | 1.14 | 1,992 | 12 | 1,736 |
| 22/01/2012 | 1.14 | 1.12 | 1.14 | 8,303 | 25 | 7,350 |
| 15/01/2012 | 1.12 | 1.09 | 1.12 | 40,128 | 15 | 36,400 |
| 08/01/2012 | 1.10 | 1.08 | 1.09 | 7,782 | 8 | 7,119 |
| 02/01/2012 | 1.16 | 1.10 | 1.10 | 1,445 | 7 | 1,300 |
| 26/12/2011 | 1.22 | 1.15 | 1.22 | 2,090 | 10 | 1,724 |
| 18/12/2011 | 1.15 | 1.10 | 1.10 | 122 | 2 | 110 |
| 11/12/2011 | 1.11 | 1.10 | 1.10 | 15,525 | 7 | 14,000 |
| 04/12/2011 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 27/11/2011 | 1.15 | 1.10 | 1.15 | 17,719 | 15 | 15,991 |
| 20/11/2011 | 1.15 | 1.13 | 1.13 | 232,260 | 14 | 202,000 |
| 13/11/2011 | 1.17 | 1.11 | 1.17 | 122,095 | 7 | 104,450 |
| 30/10/2011 | 1.15 | 1.11 | 1.11 | 28,496 | 17 | 25,513 |
| 23/10/2011 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 16/10/2011 | 1.19 | 1.14 | 1.19 | 308 | 2 | 270 |
| 09/10/2011 | 1.20 | 1.13 | 1.20 | 173 | 5 | 151 |
| 02/10/2011 | 1.13 | 1.08 | 1.08 | 1,639 | 4 | 1,500 |
| 25/09/2011 | 1.17 | 1.14 | 1.17 | 12,427 | 11 | 10,844 |
| 18/09/2011 | 1.20 | 1.16 | 1.20 | 1,405 | 5 | 1,195 |
| 11/09/2011 | 1.23 | 1.18 | 1.18 | 6,975 | 8 | 5,865 |