JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2014 | 1.95 | 1.90 | 1.95 | 385 | 2 | 200 |
01/10/2014 | 1.88 | 1.88 | 1.88 | 3,760 | 4 | 2,000 |
30/09/2014 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
29/09/2014 | 1.80 | 1.73 | 1.80 | 9,875 | 10 | 5,624 |
28/09/2014 | 1.73 | 1.73 | 1.73 | 8,868 | 3 | 5,126 |
22/09/2014 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
21/09/2014 | 1.80 | 1.80 | 1.80 | 1,314 | 3 | 730 |
18/09/2014 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
16/09/2014 | 1.77 | 1.77 | 1.77 | 708 | 1 | 400 |
10/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
03/09/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
14/08/2014 | 1.80 | 1.75 | 1.80 | 2,584 | 3 | 1,448 |
11/08/2014 | 1.80 | 1.79 | 1.80 | 1,254 | 5 | 700 |
21/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
17/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
10/07/2014 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
09/07/2014 | 1.74 | 1.70 | 1.74 | 1,053 | 7 | 607 |
08/07/2014 | 1.68 | 1.68 | 1.68 | 827 | 5 | 492 |
02/07/2014 | 1.61 | 1.61 | 1.61 | 211 | 3 | 131 |
30/06/2014 | 1.63 | 1.60 | 1.60 | 16,726 | 7 | 10,451 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
13/02/2011 | 1.22 | 1.20 | 1.22 | 8,521 | 14 | 7,100 |
16/01/2011 | 1.20 | 1.19 | 1.20 | 5,805 | 10 | 4,849 |
09/01/2011 | 1.23 | 1.18 | 1.18 | 8,108 | 14 | 6,800 |
02/01/2011 | 1.20 | 1.12 | 1.20 | 204,046 | 34 | 181,880 |
26/12/2010 | 1.23 | 1.14 | 1.18 | 185,215 | 49 | 161,893 |
19/12/2010 | 1.23 | 1.20 | 1.20 | 2,520 | 3 | 2,050 |
12/12/2010 | 1.22 | 1.22 | 1.22 | 2,495 | 3 | 2,045 |
21/11/2010 | 1.22 | 1.20 | 1.21 | 2,056 | 6 | 1,697 |
14/11/2010 | 1.20 | 1.20 | 1.20 | 3,660 | 8 | 3,050 |
07/11/2010 | 1.20 | 1.15 | 1.17 | 10,191 | 17 | 8,800 |
31/10/2010 | 1.19 | 1.16 | 1.16 | 7,711 | 7 | 6,544 |
24/10/2010 | 1.21 | 1.17 | 1.17 | 10,969 | 11 | 9,350 |
17/10/2010 | 1.21 | 1.17 | 1.21 | 12,297 | 13 | 10,349 |
10/10/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
03/10/2010 | 1.25 | 1.19 | 1.19 | 245 | 3 | 201 |
19/09/2010 | 1.24 | 1.17 | 1.23 | 2,821 | 5 | 2,402 |
13/09/2010 | 1.20 | 1.15 | 1.20 | 351 | 3 | 299 |
05/09/2010 | 1.18 | 1.17 | 1.18 | 16,559 | 2 | 14,151 |
29/08/2010 | 1.20 | 1.15 | 1.20 | 5,311 | 13 | 4,509 |