JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2024 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 21/02/2024 | 1.73 | 1.73 | 1.73 | 35 | 1 | 20 |
| 20/02/2024 | 1.77 | 1.65 | 1.65 | 1,402 | 8 | 815 |
| 19/02/2024 | 1.72 | 1.64 | 1.72 | 1,186 | 6 | 710 |
| 18/02/2024 | 1.72 | 1.71 | 1.72 | 120 | 2 | 70 |
| 15/02/2024 | 1.71 | 1.63 | 1.71 | 4,476 | 9 | 2,725 |
| 13/02/2024 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 11/02/2024 | 1.64 | 1.63 | 1.64 | 1,305 | 2 | 800 |
| 08/02/2024 | 1.63 | 1.60 | 1.63 | 14,957 | 6 | 9,325 |
| 06/02/2024 | 1.64 | 1.63 | 1.64 | 1,794 | 2 | 1,100 |
| 01/02/2024 | 1.64 | 1.60 | 1.64 | 5,128 | 3 | 3,200 |
| 31/01/2024 | 1.64 | 1.61 | 1.64 | 1,784 | 4 | 1,100 |
| 30/01/2024 | 1.60 | 1.60 | 1.60 | 1,280 | 2 | 800 |
| 29/01/2024 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 28/01/2024 | 1.64 | 1.56 | 1.56 | 16,970 | 11 | 10,750 |
| 10/01/2024 | 1.64 | 1.60 | 1.64 | 560 | 2 | 349 |
| 02/01/2024 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 26/12/2023 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 19/12/2023 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 15/11/2023 | 1.61 | 1.61 | 1.61 | 40 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 1.44 | 1.44 | 1.44 | 965 | 2 | 670 |
| 16/06/2019 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 10/06/2019 | 1.44 | 1.44 | 1.44 | 187 | 1 | 130 |
| 14/04/2019 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 07/04/2019 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 31/03/2019 | 1.32 | 1.32 | 1.32 | 10,271 | 9 | 7,781 |
| 24/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
| 17/03/2019 | 1.36 | 1.32 | 1.32 | 3,915 | 6 | 2,928 |
| 03/03/2019 | 1.36 | 1.36 | 1.36 | 3,322 | 1 | 2,443 |
| 24/02/2019 | 1.37 | 1.35 | 1.37 | 19,548 | 4 | 14,272 |
| 17/02/2019 | 1.42 | 1.42 | 1.42 | 162 | 1 | 114 |
| 10/02/2019 | 1.39 | 1.39 | 1.39 | 862 | 3 | 620 |
| 03/02/2019 | 1.39 | 1.37 | 1.39 | 3,143 | 7 | 2,289 |
| 13/01/2019 | 1.34 | 1.34 | 1.34 | 115 | 1 | 86 |
| 06/01/2019 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 23/12/2018 | 1.37 | 1.31 | 1.37 | 6,750 | 6 | 5,000 |
| 16/12/2018 | 1.35 | 1.31 | 1.31 | 15,663 | 8 | 11,700 |
| 25/11/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 18/11/2018 | 1.39 | 1.39 | 1.39 | 1,529 | 2 | 1,100 |
| 04/11/2018 | 1.43 | 1.43 | 1.43 | 300 | 1 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.01 | 1.79 | 1.90 | 49,739 | 13 | 26,325 |
| 01/06/2008 | 2.11 | 1.52 | 1.89 | 498,296 | 155 | 272,337 |
| 04/05/2008 | 1.60 | 1.38 | 1.56 | 98,447 | 108 | 67,403 |
| 01/04/2008 | 1.71 | 1.50 | 1.56 | 19,384 | 32 | 12,291 |
| 02/03/2008 | 1.81 | 1.58 | 1.63 | 62,313 | 45 | 37,348 |
| 02/02/2008 | 2.27 | 1.66 | 1.73 | 31,846 | 89 | 17,052 |
| 02/01/2008 | 2.58 | 1.95 | 2.38 | 35,026 | 41 | 15,538 |
| 02/12/2007 | 2.23 | 1.96 | 2.06 | 4,167 | 10 | 1,984 |
| 01/11/2007 | 4.10 | 1.84 | 2.13 | 87,026 | 112 | 31,364 |
| 01/10/2007 | 4.18 | 3.79 | 3.79 | 11,932 | 19 | 2,959 |
| 02/09/2007 | 4.23 | 4.03 | 4.23 | 1,625 | 6 | 400 |
| 01/08/2007 | 4.11 | 3.44 | 4.11 | 17,231 | 28 | 4,605 |
| 01/07/2007 | 4.16 | 3.77 | 3.95 | 9,377 | 6 | 2,373 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |
| 01/05/2007 | 4.20 | 4.02 | 4.20 | 103,623 | 32 | 24,718 |
| 01/04/2007 | 4.29 | 3.99 | 4.18 | 130,514 | 151 | 31,208 |
| 01/03/2007 | 4.22 | 3.87 | 4.08 | 27,592 | 59 | 6,766 |
| 01/02/2007 | 5.20 | 3.95 | 4.08 | 383,450 | 354 | 86,021 |
| 07/01/2007 | 5.00 | 4.45 | 5.00 | 121,655 | 244 | 26,021 |
| 03/12/2006 | 6.00 | 4.50 | 4.64 | 325,107 | 570 | 60,773 |