JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2023 | 1.49 | 1.49 | 1.49 | 16,195 | 1 | 10,869 |
| 01/03/2023 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 28/02/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 27/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 14/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 04/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 22/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 17/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 31/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 25/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 06/07/2022 | 1.60 | 1.59 | 1.60 | 80 | 2 | 50 |
| 04/07/2022 | 1.59 | 1.56 | 1.56 | 50 | 3 | 32 |
| 19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 28/04/2022 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 26/04/2022 | 1.57 | 1.57 | 1.57 | 39 | 1 | 25 |
| 25/04/2022 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 17/12/2017 | 1.36 | 1.35 | 1.35 | 2,093 | 3 | 1,550 |
| 10/12/2017 | 1.36 | 1.36 | 1.36 | 564 | 1 | 415 |
| 03/12/2017 | 1.37 | 1.36 | 1.37 | 3,684 | 16 | 2,693 |
| 19/11/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/11/2017 | 1.36 | 1.34 | 1.36 | 8,878 | 11 | 6,600 |
| 05/11/2017 | 1.38 | 1.36 | 1.36 | 15,839 | 15 | 11,608 |
| 29/10/2017 | 1.42 | 1.36 | 1.40 | 7,794 | 18 | 5,600 |
| 15/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
| 01/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 10/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 20/08/2017 | 1.36 | 1.30 | 1.36 | 4,924 | 4 | 3,770 |
| 13/08/2017 | 1.31 | 1.26 | 1.31 | 2,526 | 7 | 1,991 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 30/07/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 16/07/2017 | 1.37 | 1.31 | 1.37 | 703 | 6 | 526 |
| 09/07/2017 | 1.37 | 1.31 | 1.37 | 200 | 2 | 150 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 772 | 7 | 589 |
| 18/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 11/06/2017 | 1.31 | 1.25 | 1.25 | 6,452 | 11 | 5,111 |