Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price1.95
Last Closing1.95
No. of Transactions7
SectorCommercial Services
Low Price1.86
Opening Price1.86
No. of Shares17,871
Div7.69
Change0.00
Closing Price1.95
Average Price1.86
P/E12.16
Value Traded33,241

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 1.50 1.50 1.50 150 1 100
06/03/2023 1.50 1.50 1.50 150 1 100
02/03/2023 1.49 1.49 1.49 16,195 1 10,869
01/03/2023 1.50 1.50 1.50 300 1 200
28/02/2023 1.50 1.50 1.50 375 1 250
27/02/2023 1.50 1.50 1.50 150 1 100
14/02/2023 1.50 1.50 1.50 150 1 100
29/01/2023 1.50 1.50 1.50 68 1 45
04/01/2023 1.50 1.50 1.50 26 1 17
22/12/2022 1.50 1.50 1.50 15 1 10
17/11/2022 1.50 1.49 1.50 75 2 50
31/10/2022 1.49 1.49 1.49 46 1 31
02/10/2022 1.56 1.55 1.56 31 3 20
31/07/2022 1.50 1.50 1.50 413 1 275
25/07/2022 1.52 1.52 1.52 760 1 500
06/07/2022 1.60 1.59 1.60 80 2 50
04/07/2022 1.59 1.56 1.56 50 3 32
19/06/2022 1.64 1.56 1.64 155 2 97
28/04/2022 1.64 1.64 1.64 41 1 25
26/04/2022 1.57 1.57 1.57 39 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 1.57 1.49 1.57 9,104 13 6,000
28/01/2018 1.46 1.46 1.46 3,066 3 2,100
21/01/2018 1.50 1.41 1.50 9,879 24 6,738
14/01/2018 1.40 1.40 1.40 700 1 500
17/12/2017 1.36 1.35 1.35 2,093 3 1,550
10/12/2017 1.36 1.36 1.36 564 1 415
03/12/2017 1.37 1.36 1.37 3,684 16 2,693
19/11/2017 1.42 1.42 1.42 710 1 500
12/11/2017 1.36 1.34 1.36 8,878 11 6,600
05/11/2017 1.38 1.36 1.36 15,839 15 11,608
29/10/2017 1.42 1.36 1.40 7,794 18 5,600
15/10/2017 1.42 1.38 1.42 2,090 2 1,500
01/10/2017 1.45 1.45 1.45 725 1 500
10/09/2017 1.40 1.36 1.40 565 2 405
20/08/2017 1.36 1.30 1.36 4,924 4 3,770
13/08/2017 1.31 1.26 1.31 2,526 7 1,991
06/08/2017 1.31 1.31 1.31 2,031 2 1,550
30/07/2017 1.31 1.31 1.31 5,764 9 4,400
16/07/2017 1.37 1.31 1.37 703 6 526
09/07/2017 1.37 1.31 1.37 200 2 150
Download Table