Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 2.75 2.68 2.72 22,523 42 8,285
08/07/2020 2.77 2.67 2.70 140,014 99 51,221
07/07/2020 2.68 2.59 2.67 218,170 102 82,614
06/07/2020 2.58 2.55 2.58 174,665 40 68,449
05/07/2020 2.59 2.55 2.55 40,513 13 15,870
02/07/2020 2.60 2.50 2.60 27,774 31 11,040
01/07/2020 2.62 2.53 2.53 49,913 43 19,587
30/06/2020 2.61 2.55 2.60 149,567 76 57,923
29/06/2020 2.56 2.53 2.56 42,176 29 16,545
28/06/2020 2.60 2.55 2.57 98,745 36 38,448
25/06/2020 2.67 2.60 2.61 628,517 76 238,450
24/06/2020 2.68 2.60 2.68 180,254 81 68,680
23/06/2020 2.73 2.71 2.72 2,991 6 1,100
22/06/2020 2.74 2.72 2.74 14,314 15 5,241
21/06/2020 2.78 2.69 2.69 49,599 19 18,195
18/06/2020 2.75 2.68 2.73 90,711 36 33,573
17/06/2020 2.64 2.60 2.64 23,751 12 9,105
16/06/2020 2.61 2.60 2.60 1,589 6 610
15/06/2020 2.62 2.62 2.62 1,048 4 400
14/06/2020 2.62 2.58 2.62 42,313 20 16,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 4.37 4.27 4.34 337,791 41 78,550
02/01/2006 4.36 4.16 4.25 363,453 176 84,998
Download Table