JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 35.99 | 35.66 | 35.70 | 608,046 | 175 | 17,009 |
| 28/12/2022 | 35.98 | 35.52 | 35.98 | 680,106 | 181 | 19,025 |
| 27/12/2022 | 35.80 | 35.50 | 35.65 | 1,554,613 | 206 | 43,621 |
| 26/12/2022 | 35.85 | 35.60 | 35.83 | 717,562 | 118 | 20,093 |
| 22/12/2022 | 36.00 | 35.75 | 35.84 | 307,958 | 98 | 8,580 |
| 21/12/2022 | 36.08 | 35.81 | 35.95 | 321,265 | 52 | 8,942 |
| 20/12/2022 | 35.97 | 35.45 | 35.97 | 567,079 | 151 | 15,912 |
| 19/12/2022 | 36.11 | 35.50 | 35.98 | 205,160 | 89 | 5,711 |
| 18/12/2022 | 36.35 | 35.90 | 35.91 | 1,015,600 | 195 | 28,187 |
| 15/12/2022 | 36.80 | 36.37 | 36.45 | 739,794 | 190 | 20,233 |
| 14/12/2022 | 36.98 | 36.80 | 36.83 | 468,197 | 121 | 12,693 |
| 13/12/2022 | 36.89 | 36.40 | 36.85 | 642,946 | 234 | 17,540 |
| 12/12/2022 | 36.56 | 36.25 | 36.47 | 443,699 | 155 | 12,181 |
| 11/12/2022 | 36.45 | 36.20 | 36.40 | 148,187 | 73 | 4,082 |
| 08/12/2022 | 36.47 | 36.20 | 36.46 | 263,879 | 154 | 7,247 |
| 07/12/2022 | 36.29 | 36.05 | 36.20 | 212,462 | 98 | 5,878 |
| 06/12/2022 | 36.40 | 36.03 | 36.24 | 177,796 | 90 | 4,911 |
| 05/12/2022 | 36.44 | 36.16 | 36.44 | 235,384 | 114 | 6,481 |
| 04/12/2022 | 36.40 | 36.10 | 36.25 | 568,403 | 78 | 15,637 |
| 01/12/2022 | 36.38 | 35.93 | 36.38 | 587,630 | 187 | 16,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 64.28 | 50.00 | 63.50 | 116,002,662 | 4,587 | 1,958,896 |
| 13/07/2008 | 60.99 | 52.54 | 52.54 | 71,628,717 | 3,231 | 1,265,427 |
| 06/07/2008 | 60.50 | 51.21 | 53.69 | 65,644,152 | 3,101 | 1,186,817 |
| 29/06/2008 | 64.64 | 53.07 | 58.00 | 142,134,551 | 4,506 | 2,386,445 |
| 22/06/2008 | 66.90 | 55.86 | 55.86 | 89,748,600 | 2,959 | 1,490,324 |
| 15/06/2008 | 66.99 | 54.99 | 66.90 | 124,757,214 | 3,286 | 2,031,771 |
| 08/06/2008 | 55.13 | 44.90 | 55.13 | 76,558,757 | 1,624 | 1,551,814 |
| 01/06/2008 | 43.21 | 35.32 | 43.21 | 92,749,518 | 4,015 | 2,375,610 |
| 26/05/2008 | 34.39 | 30.60 | 34.39 | 19,461,470 | 1,793 | 589,093 |
| 18/05/2008 | 35.60 | 32.50 | 32.50 | 27,506,379 | 2,438 | 811,354 |
| 11/05/2008 | 36.12 | 32.50 | 35.25 | 49,392,803 | 3,062 | 1,429,426 |
| 04/05/2008 | 36.70 | 33.53 | 34.10 | 74,666,129 | 3,939 | 2,111,647 |
| 27/04/2008 | 34.70 | 32.10 | 33.72 | 52,442,253 | 2,861 | 1,562,888 |
| 20/04/2008 | 32.40 | 27.98 | 30.96 | 56,955,222 | 3,603 | 1,904,049 |
| 13/04/2008 | 34.30 | 30.61 | 31.35 | 69,193,360 | 4,520 | 2,134,543 |
| 06/04/2008 | 30.92 | 26.81 | 30.42 | 51,395,744 | 4,076 | 1,800,107 |
| 30/03/2008 | 30.30 | 26.00 | 29.70 | 52,818,937 | 2,945 | 1,900,335 |
| 23/03/2008 | 27.09 | 21.84 | 25.20 | 34,631,049 | 2,147 | 1,444,557 |
| 16/03/2008 | 31.85 | 26.78 | 26.78 | 68,158,037 | 3,574 | 2,316,282 |
| 09/03/2008 | 29.94 | 25.40 | 29.23 | 60,176,245 | 2,881 | 2,120,232 |