Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 36.00 35.50 35.95 834,119 173 23,278
18/10/2022 35.96 35.60 35.91 302,795 89 8,447
17/10/2022 35.74 35.43 35.74 662,929 135 18,662
16/10/2022 36.02 35.40 35.60 705,052 193 19,846
13/10/2022 36.19 35.71 36.07 830,940 226 23,053
12/10/2022 35.90 35.62 35.83 111,260 65 3,110
11/10/2022 35.97 35.40 35.69 176,868 95 4,938
10/10/2022 35.77 35.45 35.65 217,317 100 6,101
09/10/2022 35.90 35.20 35.46 244,378 64 6,900
06/10/2022 35.95 35.00 35.50 609,019 125 17,177
05/10/2022 35.99 35.65 35.70 134,257 80 3,747
04/10/2022 36.25 35.80 35.89 762,415 164 21,212
03/10/2022 35.99 35.80 35.99 436,616 149 12,157
02/10/2022 36.05 35.02 35.94 1,105,633 206 30,867
29/09/2022 35.49 34.68 35.49 1,500,068 305 42,550
28/09/2022 35.09 34.62 34.77 708,989 139 20,344
27/09/2022 35.00 34.10 34.90 2,874,754 291 83,436
26/09/2022 34.20 33.60 34.15 1,707,989 372 50,406
25/09/2022 34.98 34.32 34.38 1,825,530 359 52,877
22/09/2022 35.49 34.81 35.11 1,118,460 180 31,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 36.12 32.50 35.25 49,392,803 3,062 1,429,426
04/05/2008 36.70 33.53 34.10 74,666,129 3,939 2,111,647
27/04/2008 34.70 32.10 33.72 52,442,253 2,861 1,562,888
20/04/2008 32.40 27.98 30.96 56,955,222 3,603 1,904,049
13/04/2008 34.30 30.61 31.35 69,193,360 4,520 2,134,543
06/04/2008 30.92 26.81 30.42 51,395,744 4,076 1,800,107
30/03/2008 30.30 26.00 29.70 52,818,937 2,945 1,900,335
23/03/2008 27.09 21.84 25.20 34,631,049 2,147 1,444,557
16/03/2008 31.85 26.78 26.78 68,158,037 3,574 2,316,282
09/03/2008 29.94 25.40 29.23 60,176,245 2,881 2,120,232
02/03/2008 24.65 21.00 24.65 65,941,613 3,692 2,836,582
24/02/2008 20.47 16.54 20.47 50,168,082 3,479 2,719,872
17/02/2008 16.47 14.45 16.47 26,265,786 2,208 1,692,370
10/02/2008 14.66 13.50 14.58 5,302,653 849 369,889
02/02/2008 15.27 13.99 14.39 17,683,802 2,498 1,205,593
27/01/2008 14.19 13.17 14.01 7,912,944 1,137 573,391
20/01/2008 14.97 12.40 13.29 17,867,111 2,213 1,306,273
13/01/2008 15.46 13.38 14.10 23,162,493 2,772 1,605,197
06/01/2008 15.70 13.50 14.79 33,237,051 3,079 2,251,119
30/12/2007 13.24 12.00 13.24 10,221,228 627 824,898
Download Table