Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.76 0.75 0.76 15,700 22 20,908
27/07/2022 0.76 0.75 0.76 4,814 5 6,400
26/07/2022 0.78 0.75 0.77 6,363 18 8,451
25/07/2022 0.78 0.76 0.76 22,236 31 29,100
24/07/2022 0.79 0.77 0.79 26,705 51 34,597
21/07/2022 0.80 0.77 0.80 29,783 46 37,735
20/07/2022 0.80 0.78 0.80 963 6 1,228
19/07/2022 0.79 0.76 0.79 66,396 55 84,943
18/07/2022 0.76 0.74 0.76 3,856 11 5,145
14/07/2022 0.77 0.75 0.77 6,415 15 8,446
13/07/2022 0.76 0.75 0.76 43,965 33 58,431
07/07/2022 0.78 0.75 0.78 44,323 46 58,281
06/07/2022 0.78 0.76 0.77 5,214 16 6,773
05/07/2022 0.79 0.77 0.79 55,181 53 71,452
04/07/2022 0.79 0.77 0.77 21,606 24 27,950
03/07/2022 0.79 0.77 0.79 20,579 25 26,637
30/06/2022 0.80 0.78 0.80 7,244 11 9,246
29/06/2022 0.81 0.79 0.81 1,596 6 2,020
28/06/2022 0.81 0.79 0.81 3,226 7 4,045
27/06/2022 0.81 0.80 0.81 1,707 4 2,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.80 0.76 0.80 11,213 53 14,199
13/08/2017 0.79 0.75 0.78 19,358 13 25,201
06/08/2017 0.78 0.75 0.78 10,884 23 14,110
30/07/2017 0.80 0.77 0.78 14,347 23 18,365
23/07/2017 0.80 0.78 0.78 2,635 17 3,355
16/07/2017 0.81 0.78 0.80 2,242 13 2,859
09/07/2017 0.80 0.79 0.80 22,931 36 28,758
02/07/2017 0.84 0.81 0.84 22,625 52 27,617
18/06/2017 0.81 0.80 0.80 5,482 15 6,849
11/06/2017 0.80 0.78 0.80 17,540 28 22,276
04/06/2017 0.80 0.79 0.79 617 4 774
28/05/2017 0.80 0.79 0.80 22,562 24 28,271
21/05/2017 0.82 0.79 0.81 11,939 33 14,830
14/05/2017 0.82 0.79 0.80 15,933 28 19,699
07/05/2017 0.82 0.80 0.82 11,120 24 13,800
01/05/2017 0.83 0.79 0.83 22,435 45 27,417
23/04/2017 0.84 0.79 0.81 43,274 62 53,909
16/04/2017 0.85 0.81 0.84 28,950 50 35,060
09/04/2017 0.89 0.83 0.85 35,348 67 41,590
02/04/2017 0.90 0.83 0.86 243,572 231 276,740
Download Table