THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2022 | 0.77 | 0.74 | 0.76 | 23,104 | 71 | 30,754 |
28/09/2022 | 0.74 | 0.72 | 0.74 | 3,175 | 12 | 4,351 |
27/09/2022 | 0.73 | 0.72 | 0.73 | 619 | 4 | 860 |
25/09/2022 | 0.73 | 0.73 | 0.73 | 734 | 2 | 1,005 |
21/09/2022 | 0.74 | 0.73 | 0.74 | 10,531 | 4 | 14,425 |
20/09/2022 | 0.73 | 0.72 | 0.73 | 7,633 | 2 | 10,600 |
18/09/2022 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
15/09/2022 | 0.73 | 0.72 | 0.73 | 2,050 | 5 | 2,846 |
14/09/2022 | 0.74 | 0.72 | 0.74 | 1,448 | 11 | 2,000 |
13/09/2022 | 0.74 | 0.73 | 0.74 | 1,160 | 9 | 1,588 |
12/09/2022 | 0.73 | 0.72 | 0.72 | 9,695 | 21 | 13,415 |
11/09/2022 | 0.73 | 0.73 | 0.73 | 1,606 | 4 | 2,200 |
08/09/2022 | 0.74 | 0.72 | 0.72 | 165 | 3 | 229 |
07/09/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
06/09/2022 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
05/09/2022 | 0.73 | 0.72 | 0.72 | 6,187 | 7 | 8,485 |
04/09/2022 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
01/09/2022 | 0.75 | 0.73 | 0.75 | 48 | 2 | 65 |
31/08/2022 | 0.75 | 0.74 | 0.75 | 1,110 | 5 | 1,500 |
30/08/2022 | 0.75 | 0.74 | 0.75 | 9,392 | 10 | 12,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2018 | 0.94 | 0.90 | 0.94 | 24,747 | 46 | 27,080 |
20/05/2018 | 0.95 | 0.91 | 0.94 | 417,323 | 95 | 449,031 |
13/05/2018 | 0.96 | 0.92 | 0.95 | 86,703 | 98 | 91,650 |
06/05/2018 | 0.95 | 0.90 | 0.95 | 110,019 | 154 | 118,335 |
29/04/2018 | 0.97 | 0.92 | 0.95 | 133,778 | 138 | 140,306 |
22/04/2018 | 0.97 | 0.92 | 0.96 | 196,363 | 159 | 207,842 |
15/04/2018 | 0.97 | 0.86 | 0.97 | 342,680 | 322 | 372,368 |
08/04/2018 | 0.95 | 0.85 | 0.93 | 501,868 | 389 | 545,414 |
01/04/2018 | 0.87 | 0.75 | 0.87 | 90,112 | 163 | 109,276 |
25/03/2018 | 0.76 | 0.74 | 0.75 | 305,689 | 31 | 402,256 |
18/03/2018 | 0.77 | 0.74 | 0.77 | 155,763 | 29 | 207,590 |
11/03/2018 | 0.75 | 0.74 | 0.75 | 2,230 | 9 | 3,000 |
04/03/2018 | 0.77 | 0.74 | 0.77 | 563 | 2 | 750 |
25/02/2018 | 0.77 | 0.74 | 0.77 | 1,202 | 3 | 1,600 |
18/02/2018 | 0.77 | 0.74 | 0.74 | 3,589 | 10 | 4,750 |
11/02/2018 | 0.79 | 0.75 | 0.77 | 13,593 | 31 | 17,550 |
04/02/2018 | 0.80 | 0.77 | 0.79 | 32,334 | 29 | 40,950 |
28/01/2018 | 0.80 | 0.79 | 0.80 | 5,690 | 11 | 7,140 |
21/01/2018 | 0.80 | 0.77 | 0.79 | 4,222 | 18 | 5,400 |
14/01/2018 | 0.80 | 0.77 | 0.80 | 8,826 | 14 | 11,347 |