Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.75 0.74 0.75 9,356 13 12,639
28/08/2022 0.75 0.74 0.75 1,555 2 2,100
25/08/2022 0.75 0.73 0.75 123 3 165
23/08/2022 0.75 0.73 0.75 1,606 7 2,186
21/08/2022 0.75 0.75 0.75 375 2 500
18/08/2022 0.75 0.73 0.75 3,480 9 4,660
17/08/2022 0.75 0.73 0.74 1,177 11 1,600
16/08/2022 0.75 0.73 0.75 1,212 9 1,650
15/08/2022 0.75 0.73 0.75 3,710 5 5,000
14/08/2022 0.75 0.73 0.75 1,973 13 2,689
11/08/2022 0.73 0.73 0.73 1,811 9 2,481
10/08/2022 0.75 0.73 0.75 5,065 15 6,928
09/08/2022 0.75 0.73 0.75 604 5 810
08/08/2022 0.74 0.73 0.73 1,380 4 1,884
07/08/2022 0.75 0.73 0.73 2,762 12 3,745
04/08/2022 0.75 0.73 0.75 3,531 16 4,775
03/08/2022 0.75 0.74 0.75 815 2 1,100
02/08/2022 0.76 0.74 0.75 3,416 10 4,599
01/08/2022 0.75 0.74 0.74 13,541 17 18,296
31/07/2022 0.76 0.74 0.76 12,326 22 16,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
24/12/2017 0.76 0.74 0.76 9,939 27 13,183
17/12/2017 0.77 0.75 0.76 5,800 19 7,700
10/12/2017 0.78 0.76 0.77 10,848 37 14,240
03/12/2017 0.80 0.77 0.78 8,378 16 10,650
26/11/2017 0.81 0.78 0.79 4,875 18 6,200
19/11/2017 0.82 0.79 0.80 17,675 51 22,033
12/11/2017 0.82 0.80 0.80 17,334 37 21,426
05/11/2017 0.81 0.79 0.81 12,702 41 15,849
29/10/2017 0.83 0.79 0.82 65,357 99 80,785
22/10/2017 0.79 0.77 0.79 429 3 549
15/10/2017 0.79 0.77 0.79 3,223 9 4,171
08/10/2017 0.79 0.77 0.78 2,341 10 3,029
01/10/2017 0.80 0.79 0.80 5,645 19 7,124
24/09/2017 0.80 0.78 0.80 187 4 238
17/09/2017 0.80 0.77 0.80 4,183 14 5,395
10/09/2017 0.80 0.78 0.80 12,747 29 16,263
05/09/2017 0.80 0.79 0.79 10,726 19 13,550
27/08/2017 0.82 0.79 0.82 24,677 48 30,632
Download Table