THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares86,769
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded28,603
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 4.30 | 4.23 | 4.30 | 28,265 | 15 | 6,650 |
| 08/12/2004 | 4.39 | 4.20 | 4.29 | 44,811 | 23 | 10,451 |
| 07/12/2004 | 4.37 | 4.28 | 4.37 | 25,549 | 12 | 5,950 |
| 06/12/2004 | 4.30 | 4.20 | 4.28 | 24,524 | 14 | 5,800 |
| 05/12/2004 | 4.40 | 4.29 | 4.32 | 237,214 | 50 | 54,900 |
| 02/12/2004 | 4.36 | 4.30 | 4.34 | 113,468 | 28 | 26,240 |
| 01/12/2004 | 4.38 | 4.29 | 4.30 | 252,970 | 60 | 58,448 |
| 30/11/2004 | 4.36 | 4.32 | 4.32 | 70,184 | 9 | 16,200 |
| 29/11/2004 | 4.35 | 4.30 | 4.32 | 86,648 | 30 | 20,100 |
| 28/11/2004 | 4.40 | 4.33 | 4.37 | 47,205 | 6 | 10,750 |
| 25/11/2004 | 4.41 | 4.35 | 4.38 | 276,771 | 54 | 63,050 |
| 24/11/2004 | 4.39 | 4.34 | 4.36 | 751,296 | 72 | 172,364 |
| 23/11/2004 | 4.39 | 4.31 | 4.36 | 578,105 | 76 | 133,089 |
| 22/11/2004 | 4.42 | 4.30 | 4.30 | 336,791 | 68 | 77,550 |
| 21/11/2004 | 4.34 | 4.26 | 4.34 | 59,517 | 25 | 13,850 |
| 18/11/2004 | 4.35 | 4.28 | 4.32 | 96,778 | 39 | 22,500 |
| 17/11/2004 | 4.32 | 4.25 | 4.28 | 58,684 | 19 | 13,650 |
| 10/11/2004 | 4.31 | 4.26 | 4.26 | 57,068 | 19 | 13,300 |
| 09/11/2004 | 4.37 | 4.29 | 4.32 | 127,071 | 33 | 29,550 |
| 08/11/2004 | 4.32 | 4.27 | 4.29 | 173,644 | 49 | 40,500 |