Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 15/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares86,769
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded28,603

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2004 4.34 4.28 4.28 89,406 10 20,700
04/11/2004 4.41 4.25 4.36 640,419 145 146,876
02/11/2004 4.20 4.11 4.20 565,138 91 135,600
01/11/2004 4.00 3.95 4.00 934 2 236
31/10/2004 4.00 3.99 3.99 38,027 16 9,508
28/10/2004 4.00 3.95 3.99 57,879 28 14,550
27/10/2004 4.05 3.98 3.98 11,180 14 2,784
26/10/2004 4.10 4.00 4.00 91,667 26 22,872
25/10/2004 4.01 4.00 4.00 24,050 5 6,000
24/10/2004 4.15 4.00 4.10 27,970 22 6,850
21/10/2004 4.14 3.96 4.00 76,690 25 18,950
20/10/2004 4.16 4.08 4.16 14,320 5 3,500
19/10/2004 4.20 4.00 4.17 44,377 16 10,800
18/10/2004 4.16 4.10 4.12 45,959 20 11,150
17/10/2004 4.28 4.17 4.17 176,001 71 41,750
14/10/2004 4.30 4.15 4.16 279,578 84 66,240
13/10/2004 4.22 4.05 4.19 446,517 111 107,338
12/10/2004 4.04 3.94 4.03 217,652 47 54,450
11/10/2004 3.92 3.85 3.92 81,059 36 20,974
10/10/2004 4.01 3.88 3.96 99,145 29 24,800