THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares86,769
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded28,603
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2004 | 4.34 | 4.28 | 4.28 | 89,406 | 10 | 20,700 |
04/11/2004 | 4.41 | 4.25 | 4.36 | 640,419 | 145 | 146,876 |
02/11/2004 | 4.20 | 4.11 | 4.20 | 565,138 | 91 | 135,600 |
01/11/2004 | 4.00 | 3.95 | 4.00 | 934 | 2 | 236 |
31/10/2004 | 4.00 | 3.99 | 3.99 | 38,027 | 16 | 9,508 |
28/10/2004 | 4.00 | 3.95 | 3.99 | 57,879 | 28 | 14,550 |
27/10/2004 | 4.05 | 3.98 | 3.98 | 11,180 | 14 | 2,784 |
26/10/2004 | 4.10 | 4.00 | 4.00 | 91,667 | 26 | 22,872 |
25/10/2004 | 4.01 | 4.00 | 4.00 | 24,050 | 5 | 6,000 |
24/10/2004 | 4.15 | 4.00 | 4.10 | 27,970 | 22 | 6,850 |
21/10/2004 | 4.14 | 3.96 | 4.00 | 76,690 | 25 | 18,950 |
20/10/2004 | 4.16 | 4.08 | 4.16 | 14,320 | 5 | 3,500 |
19/10/2004 | 4.20 | 4.00 | 4.17 | 44,377 | 16 | 10,800 |
18/10/2004 | 4.16 | 4.10 | 4.12 | 45,959 | 20 | 11,150 |
17/10/2004 | 4.28 | 4.17 | 4.17 | 176,001 | 71 | 41,750 |
14/10/2004 | 4.30 | 4.15 | 4.16 | 279,578 | 84 | 66,240 |
13/10/2004 | 4.22 | 4.05 | 4.19 | 446,517 | 111 | 107,338 |
12/10/2004 | 4.04 | 3.94 | 4.03 | 217,652 | 47 | 54,450 |
11/10/2004 | 3.92 | 3.85 | 3.92 | 81,059 | 36 | 20,974 |
10/10/2004 | 4.01 | 3.88 | 3.96 | 99,145 | 29 | 24,800 |