THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares86,769
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded28,603
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2004 | 4.01 | 3.98 | 4.00 | 32,177 | 20 | 8,050 |
| 06/10/2004 | 3.95 | 3.85 | 3.92 | 71,048 | 18 | 18,050 |
| 05/10/2004 | 4.00 | 3.97 | 3.98 | 41,657 | 18 | 10,476 |
| 04/10/2004 | 4.05 | 3.96 | 4.00 | 94,278 | 36 | 23,524 |
| 03/10/2004 | 4.10 | 3.99 | 4.06 | 1,045,727 | 188 | 258,066 |
| 30/09/2004 | 4.03 | 3.91 | 3.98 | 555,904 | 111 | 139,598 |
| 29/09/2004 | 3.95 | 3.85 | 3.94 | 337,534 | 116 | 86,200 |
| 28/09/2004 | 3.84 | 3.80 | 3.84 | 5,728 | 6 | 1,500 |
| 27/09/2004 | 3.84 | 3.81 | 3.81 | 63,828 | 8 | 16,746 |
| 26/09/2004 | 3.90 | 3.80 | 3.83 | 88,574 | 46 | 23,076 |
| 23/09/2004 | 3.89 | 3.83 | 3.85 | 50,950 | 22 | 13,250 |
| 22/09/2004 | 3.89 | 3.83 | 3.88 | 64,000 | 35 | 16,550 |
| 21/09/2004 | 3.90 | 3.80 | 3.85 | 52,496 | 19 | 13,624 |
| 20/09/2004 | 3.90 | 3.85 | 3.90 | 64,743 | 24 | 16,649 |
| 19/09/2004 | 3.94 | 3.90 | 3.91 | 59,811 | 25 | 15,300 |
| 16/09/2004 | 3.94 | 3.87 | 3.94 | 77,492 | 33 | 19,900 |
| 15/09/2004 | 3.92 | 3.88 | 3.88 | 134,611 | 43 | 34,500 |
| 14/09/2004 | 3.94 | 3.91 | 3.93 | 69,618 | 30 | 17,750 |
| 13/09/2004 | 3.98 | 3.94 | 3.97 | 152,446 | 63 | 38,450 |
| 09/09/2004 | 3.97 | 3.93 | 3.95 | 139,906 | 62 | 35,450 |