JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 5.28 | 5.23 | 5.26 | 148,594 | 72 | 28,266 |
| 07/08/2025 | 5.27 | 5.21 | 5.27 | 541,497 | 181 | 103,421 |
| 06/08/2025 | 5.27 | 5.22 | 5.24 | 293,082 | 109 | 55,962 |
| 05/08/2025 | 5.29 | 5.22 | 5.25 | 341,166 | 92 | 64,897 |
| 04/08/2025 | 5.35 | 5.24 | 5.30 | 1,673,408 | 353 | 315,378 |
| 03/08/2025 | 5.29 | 5.15 | 5.25 | 1,852,915 | 462 | 354,325 |
| 31/07/2025 | 5.18 | 5.12 | 5.18 | 667,433 | 194 | 129,332 |
| 30/07/2025 | 5.14 | 5.01 | 5.14 | 1,766,150 | 374 | 347,863 |
| 29/07/2025 | 5.07 | 5.04 | 5.07 | 412,733 | 125 | 81,643 |
| 28/07/2025 | 5.10 | 5.05 | 5.07 | 715,833 | 177 | 140,907 |
| 27/07/2025 | 5.11 | 5.08 | 5.09 | 134,027 | 79 | 26,305 |
| 24/07/2025 | 5.11 | 5.07 | 5.09 | 335,965 | 118 | 65,964 |
| 23/07/2025 | 5.12 | 5.03 | 5.09 | 563,779 | 140 | 110,968 |
| 22/07/2025 | 5.06 | 5.01 | 5.03 | 209,383 | 68 | 41,661 |
| 21/07/2025 | 5.05 | 5.00 | 5.03 | 687,313 | 193 | 137,267 |
| 20/07/2025 | 5.05 | 5.00 | 5.05 | 188,471 | 88 | 37,460 |
| 17/07/2025 | 5.03 | 4.97 | 5.03 | 551,108 | 202 | 110,373 |
| 16/07/2025 | 5.10 | 5.00 | 5.00 | 969,508 | 298 | 192,259 |
| 15/07/2025 | 5.13 | 5.09 | 5.09 | 441,734 | 164 | 86,553 |
| 14/07/2025 | 5.16 | 5.11 | 5.13 | 205,694 | 135 | 40,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 2.93 | 2.78 | 2.79 | 2,535,222 | 1,389 | 892,376 |
| 12/04/2021 | 2.84 | 2.70 | 2.83 | 1,601,502 | 869 | 580,607 |
| 04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
| 28/03/2021 | 2.77 | 2.63 | 2.72 | 2,129,670 | 1,160 | 791,305 |
| 21/03/2021 | 2.80 | 2.64 | 2.70 | 852,915 | 601 | 317,069 |
| 14/03/2021 | 2.85 | 2.61 | 2.78 | 1,476,324 | 961 | 541,093 |
| 07/03/2021 | 2.98 | 2.75 | 2.83 | 5,946,163 | 2,234 | 2,049,869 |
| 28/02/2021 | 2.81 | 2.65 | 2.71 | 3,194,452 | 1,457 | 1,164,940 |
| 21/02/2021 | 2.83 | 2.55 | 2.69 | 5,160,942 | 2,416 | 1,923,088 |
| 14/02/2021 | 2.59 | 2.30 | 2.59 | 2,539,696 | 1,004 | 1,018,297 |
| 07/02/2021 | 2.55 | 2.31 | 2.41 | 1,756,388 | 1,122 | 720,924 |
| 31/01/2021 | 2.41 | 2.32 | 2.32 | 641,437 | 457 | 272,824 |
| 24/01/2021 | 2.48 | 2.31 | 2.37 | 1,081,672 | 787 | 452,961 |
| 17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
| 10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
| 03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
| 27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
| 20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
| 13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
| 06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |