JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 5.03 | 4.96 | 4.99 | 1,516,046 | 154 | 302,960 |
| 08/05/2025 | 5.04 | 4.91 | 5.02 | 1,840,489 | 206 | 369,887 |
| 07/05/2025 | 4.97 | 4.90 | 4.96 | 684,786 | 194 | 138,523 |
| 06/05/2025 | 4.97 | 4.82 | 4.97 | 1,162,946 | 254 | 236,332 |
| 05/05/2025 | 4.85 | 4.72 | 4.81 | 1,146,292 | 292 | 239,192 |
| 04/05/2025 | 4.77 | 4.61 | 4.74 | 1,482,230 | 445 | 315,787 |
| 30/04/2025 | 4.80 | 4.74 | 4.75 | 796,634 | 224 | 167,199 |
| 29/04/2025 | 4.80 | 4.70 | 4.76 | 778,516 | 341 | 163,825 |
| 28/04/2025 | 5.00 | 5.00 | 5.00 | 10,255 | 10 | 2,051 |
| 24/04/2025 | 5.40 | 5.29 | 5.40 | 1,184,350 | 315 | 221,084 |
| 23/04/2025 | 5.32 | 5.27 | 5.27 | 1,140,677 | 346 | 215,440 |
| 22/04/2025 | 5.43 | 5.33 | 5.33 | 1,446,785 | 323 | 269,685 |
| 21/04/2025 | 5.45 | 5.43 | 5.43 | 374,271 | 121 | 68,745 |
| 20/04/2025 | 5.48 | 5.45 | 5.47 | 2,447,129 | 141 | 448,781 |
| 17/04/2025 | 5.49 | 5.45 | 5.49 | 1,270,907 | 203 | 232,785 |
| 16/04/2025 | 5.46 | 5.40 | 5.46 | 1,140,346 | 210 | 210,271 |
| 15/04/2025 | 5.48 | 5.39 | 5.46 | 631,943 | 148 | 116,756 |
| 14/04/2025 | 5.47 | 5.39 | 5.47 | 333,632 | 126 | 61,534 |
| 13/04/2025 | 5.41 | 5.38 | 5.40 | 326,877 | 129 | 60,521 |
| 10/04/2025 | 5.49 | 5.35 | 5.41 | 685,268 | 195 | 126,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 2.48 | 2.31 | 2.37 | 1,081,672 | 787 | 452,961 |
| 17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
| 10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
| 03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
| 27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
| 20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
| 13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
| 06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
| 29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
| 22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
| 15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
| 08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
| 01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
| 25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
| 18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
| 11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |
| 04/10/2020 | 2.45 | 2.37 | 2.37 | 349,488 | 268 | 145,092 |
| 27/09/2020 | 2.49 | 2.44 | 2.46 | 164,484 | 170 | 66,735 |
| 20/09/2020 | 2.50 | 2.42 | 2.47 | 344,151 | 246 | 139,767 |
| 13/09/2020 | 2.58 | 2.45 | 2.50 | 782,924 | 377 | 312,697 |