JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 5.54 | 5.49 | 5.50 | 198,274 | 90 | 35,985 |
| 20/03/2025 | 5.54 | 5.41 | 5.54 | 483,047 | 193 | 88,273 |
| 19/03/2025 | 5.42 | 5.40 | 5.41 | 102,761 | 34 | 19,014 |
| 18/03/2025 | 5.43 | 5.40 | 5.41 | 61,238 | 42 | 11,311 |
| 17/03/2025 | 5.44 | 5.41 | 5.43 | 59,249 | 36 | 10,926 |
| 16/03/2025 | 5.47 | 5.40 | 5.45 | 91,785 | 40 | 16,894 |
| 13/03/2025 | 5.48 | 5.40 | 5.47 | 248,732 | 86 | 45,539 |
| 12/03/2025 | 5.47 | 5.40 | 5.44 | 428,988 | 91 | 79,115 |
| 11/03/2025 | 5.48 | 5.40 | 5.46 | 263,619 | 104 | 48,446 |
| 10/03/2025 | 5.47 | 5.41 | 5.43 | 112,650 | 68 | 20,702 |
| 09/03/2025 | 5.52 | 5.33 | 5.44 | 1,032,109 | 247 | 189,287 |
| 06/03/2025 | 5.38 | 5.24 | 5.38 | 719,836 | 221 | 135,554 |
| 05/03/2025 | 5.27 | 5.19 | 5.27 | 404,656 | 146 | 77,034 |
| 04/03/2025 | 5.22 | 5.19 | 5.19 | 274,221 | 74 | 52,749 |
| 03/03/2025 | 5.22 | 5.17 | 5.20 | 162,041 | 74 | 31,254 |
| 02/03/2025 | 5.22 | 5.19 | 5.21 | 56,108 | 40 | 10,779 |
| 27/02/2025 | 5.22 | 5.18 | 5.20 | 183,443 | 80 | 35,245 |
| 26/02/2025 | 5.23 | 5.19 | 5.19 | 312,677 | 108 | 60,104 |
| 25/02/2025 | 5.23 | 5.20 | 5.22 | 316,367 | 85 | 60,721 |
| 24/02/2025 | 5.24 | 5.21 | 5.23 | 266,537 | 49 | 50,998 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
| 06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
| 29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
| 22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
| 15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
| 08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
| 01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
| 25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
| 18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
| 11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |
| 04/10/2020 | 2.45 | 2.37 | 2.37 | 349,488 | 268 | 145,092 |
| 27/09/2020 | 2.49 | 2.44 | 2.46 | 164,484 | 170 | 66,735 |
| 20/09/2020 | 2.50 | 2.42 | 2.47 | 344,151 | 246 | 139,767 |
| 13/09/2020 | 2.58 | 2.45 | 2.50 | 782,924 | 377 | 312,697 |
| 06/09/2020 | 2.60 | 2.54 | 2.55 | 569,714 | 303 | 222,501 |
| 30/08/2020 | 2.62 | 2.55 | 2.59 | 327,435 | 246 | 126,870 |
| 23/08/2020 | 2.63 | 2.51 | 2.62 | 693,561 | 350 | 271,500 |
| 16/08/2020 | 2.58 | 2.52 | 2.56 | 251,018 | 211 | 98,705 |
| 09/08/2020 | 2.66 | 2.27 | 2.54 | 1,814,075 | 998 | 719,350 |
| 04/08/2020 | 2.57 | 2.28 | 2.32 | 1,891,739 | 1,120 | 794,479 |