JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 5.18 | 5.15 | 5.16 | 174,422 | 68 | 33,751 |
| 10/07/2025 | 5.17 | 5.15 | 5.17 | 150,729 | 71 | 29,230 |
| 09/07/2025 | 5.18 | 5.14 | 5.16 | 464,809 | 142 | 89,938 |
| 08/07/2025 | 5.19 | 5.15 | 5.18 | 347,974 | 99 | 67,235 |
| 07/07/2025 | 5.21 | 5.17 | 5.19 | 532,768 | 143 | 102,643 |
| 06/07/2025 | 5.25 | 5.17 | 5.19 | 619,098 | 193 | 118,927 |
| 03/07/2025 | 5.19 | 5.09 | 5.17 | 991,598 | 249 | 192,254 |
| 02/07/2025 | 5.13 | 5.07 | 5.12 | 1,096,558 | 227 | 214,955 |
| 01/07/2025 | 5.12 | 5.05 | 5.07 | 383,214 | 140 | 75,448 |
| 30/06/2025 | 5.12 | 5.03 | 5.12 | 1,769,061 | 297 | 347,779 |
| 29/06/2025 | 5.06 | 4.99 | 5.01 | 1,203,396 | 301 | 239,155 |
| 25/06/2025 | 4.99 | 4.91 | 4.99 | 748,540 | 192 | 151,127 |
| 24/06/2025 | 4.93 | 4.89 | 4.91 | 405,142 | 146 | 82,558 |
| 23/06/2025 | 4.88 | 4.83 | 4.87 | 410,991 | 104 | 84,581 |
| 22/06/2025 | 4.84 | 4.82 | 4.83 | 100,539 | 50 | 20,812 |
| 19/06/2025 | 4.84 | 4.81 | 4.82 | 248,773 | 76 | 51,547 |
| 18/06/2025 | 4.83 | 4.81 | 4.82 | 131,315 | 53 | 27,254 |
| 17/06/2025 | 4.84 | 4.82 | 4.84 | 336,983 | 68 | 69,797 |
| 16/06/2025 | 4.85 | 4.81 | 4.82 | 552,821 | 154 | 114,211 |
| 15/06/2025 | 4.87 | 4.80 | 4.83 | 531,081 | 162 | 109,801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
| 22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
| 15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
| 08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
| 01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
| 25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
| 18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
| 11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |
| 04/10/2020 | 2.45 | 2.37 | 2.37 | 349,488 | 268 | 145,092 |
| 27/09/2020 | 2.49 | 2.44 | 2.46 | 164,484 | 170 | 66,735 |
| 20/09/2020 | 2.50 | 2.42 | 2.47 | 344,151 | 246 | 139,767 |
| 13/09/2020 | 2.58 | 2.45 | 2.50 | 782,924 | 377 | 312,697 |
| 06/09/2020 | 2.60 | 2.54 | 2.55 | 569,714 | 303 | 222,501 |
| 30/08/2020 | 2.62 | 2.55 | 2.59 | 327,435 | 246 | 126,870 |
| 23/08/2020 | 2.63 | 2.51 | 2.62 | 693,561 | 350 | 271,500 |
| 16/08/2020 | 2.58 | 2.52 | 2.56 | 251,018 | 211 | 98,705 |
| 09/08/2020 | 2.66 | 2.27 | 2.54 | 1,814,075 | 998 | 719,350 |
| 04/08/2020 | 2.57 | 2.28 | 2.32 | 1,891,739 | 1,120 | 794,479 |
| 26/07/2020 | 2.71 | 2.58 | 2.59 | 1,272,626 | 657 | 483,682 |
| 19/07/2020 | 2.78 | 2.67 | 2.72 | 1,565,485 | 405 | 571,483 |