JORDAN PETROLEUM REFINERY Historical
Performance Indicators 13/05/2024
MarketFirst
High Price4.70
Last Closing4.68
No. of Transactions65
SectorUtilities and Energy
Low Price4.66
Opening Price4.67
No. of Shares23,790
Div9.57
Change0.02
Closing Price4.70
Average Price4.68
P/E5.79
Value Traded111,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 6.30 | 6.23 | 6.27 | 207,401 | 105 | 33,060 |
21/02/2023 | 6.30 | 6.20 | 6.29 | 779,147 | 197 | 124,328 |
20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
13/02/2023 | 6.60 | 6.41 | 6.60 | 2,049,596 | 441 | 313,242 |
12/02/2023 | 6.54 | 6.46 | 6.49 | 1,023,948 | 296 | 157,595 |
09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
08/02/2023 | 6.54 | 6.41 | 6.50 | 2,200,168 | 549 | 339,011 |
07/02/2023 | 6.42 | 6.27 | 6.42 | 810,752 | 333 | 127,872 |
06/02/2023 | 6.44 | 6.30 | 6.31 | 1,096,893 | 382 | 172,130 |
05/02/2023 | 6.49 | 6.41 | 6.42 | 1,522,884 | 482 | 235,398 |
02/02/2023 | 6.46 | 6.34 | 6.44 | 1,015,825 | 375 | 158,222 |
01/02/2023 | 6.40 | 6.29 | 6.40 | 1,135,068 | 300 | 178,535 |
31/01/2023 | 6.35 | 6.26 | 6.27 | 690,941 | 274 | 109,798 |
30/01/2023 | 6.39 | 6.31 | 6.31 | 946,716 | 235 | 149,211 |
29/01/2023 | 6.38 | 6.33 | 6.38 | 944,718 | 270 | 148,600 |
26/01/2023 | 6.41 | 6.33 | 6.33 | 953,419 | 381 | 149,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 2.61 | 2.53 | 2.58 | 840,593 | 410 | 327,708 |
03/06/2018 | 2.56 | 2.51 | 2.55 | 371,020 | 353 | 146,772 |
27/05/2018 | 2.62 | 2.51 | 2.56 | 817,178 | 573 | 319,049 |
20/05/2018 | 2.58 | 2.51 | 2.52 | 614,785 | 438 | 242,825 |
13/05/2018 | 2.64 | 2.52 | 2.56 | 828,023 | 607 | 321,995 |
06/05/2018 | 2.75 | 2.62 | 2.64 | 1,461,734 | 750 | 542,318 |
29/04/2018 | 2.88 | 2.61 | 2.63 | 2,086,341 | 784 | 753,928 |
22/04/2018 | 2.87 | 2.77 | 2.85 | 2,107,139 | 885 | 745,227 |
15/04/2018 | 2.83 | 2.76 | 2.78 | 1,049,664 | 511 | 376,194 |
08/04/2018 | 2.80 | 2.73 | 2.76 | 888,275 | 368 | 322,085 |
01/04/2018 | 2.79 | 2.73 | 2.78 | 556,550 | 343 | 201,539 |
25/03/2018 | 2.81 | 2.71 | 2.76 | 1,394,152 | 549 | 502,328 |
18/03/2018 | 2.73 | 2.70 | 2.71 | 312,455 | 209 | 115,207 |
11/03/2018 | 2.75 | 2.70 | 2.71 | 402,649 | 203 | 147,706 |
04/03/2018 | 2.77 | 2.68 | 2.72 | 690,208 | 332 | 253,800 |
25/02/2018 | 2.81 | 2.74 | 2.76 | 879,806 | 393 | 317,483 |
18/02/2018 | 2.86 | 2.80 | 2.81 | 1,368,630 | 706 | 484,874 |
11/02/2018 | 2.81 | 2.75 | 2.79 | 989,169 | 443 | 356,541 |
04/02/2018 | 2.82 | 2.70 | 2.77 | 1,728,493 | 797 | 626,186 |
28/01/2018 | 2.78 | 2.70 | 2.74 | 1,089,413 | 563 | 397,975 |