JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 4.87 | 4.84 | 4.86 | 76,474 | 51 | 15,728 |
| 19/12/2024 | 4.85 | 4.83 | 4.84 | 90,031 | 42 | 18,606 |
| 18/12/2024 | 4.84 | 4.82 | 4.84 | 71,698 | 41 | 14,819 |
| 17/12/2024 | 4.85 | 4.82 | 4.84 | 251,800 | 86 | 52,110 |
| 16/12/2024 | 4.86 | 4.82 | 4.84 | 294,379 | 98 | 60,897 |
| 15/12/2024 | 4.86 | 4.83 | 4.83 | 66,513 | 47 | 13,744 |
| 12/12/2024 | 4.86 | 4.82 | 4.86 | 110,894 | 50 | 22,935 |
| 11/12/2024 | 4.82 | 4.81 | 4.81 | 98,183 | 47 | 20,383 |
| 10/12/2024 | 4.82 | 4.81 | 4.82 | 285,499 | 99 | 59,300 |
| 09/12/2024 | 4.82 | 4.81 | 4.82 | 82,675 | 43 | 17,167 |
| 08/12/2024 | 4.82 | 4.80 | 4.81 | 233,295 | 115 | 48,508 |
| 05/12/2024 | 4.83 | 4.81 | 4.82 | 106,124 | 63 | 22,009 |
| 04/12/2024 | 4.85 | 4.81 | 4.81 | 189,129 | 131 | 39,202 |
| 03/12/2024 | 4.85 | 4.82 | 4.83 | 129,326 | 62 | 26,764 |
| 02/12/2024 | 4.86 | 4.84 | 4.85 | 89,463 | 44 | 18,453 |
| 01/12/2024 | 4.86 | 4.83 | 4.85 | 102,646 | 75 | 21,184 |
| 28/11/2024 | 4.88 | 4.85 | 4.85 | 90,558 | 46 | 18,639 |
| 27/11/2024 | 4.89 | 4.84 | 4.88 | 89,975 | 63 | 18,522 |
| 26/11/2024 | 4.85 | 4.80 | 4.85 | 54,252 | 39 | 11,261 |
| 25/11/2024 | 4.83 | 4.80 | 4.83 | 248,628 | 109 | 51,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 2.80 | 2.60 | 2.73 | 1,391,576 | 379 | 518,903 |
| 10/05/2020 | 2.82 | 2.68 | 2.80 | 1,130,334 | 400 | 414,074 |
| 15/03/2020 | 2.96 | 2.81 | 2.88 | 799,971 | 274 | 280,487 |
| 08/03/2020 | 3.35 | 3.05 | 3.11 | 3,789,842 | 954 | 1,170,747 |
| 01/03/2020 | 3.39 | 3.28 | 3.35 | 1,019,698 | 466 | 306,257 |
| 23/02/2020 | 3.45 | 3.40 | 3.40 | 530,447 | 196 | 155,010 |
| 16/02/2020 | 3.58 | 3.39 | 3.46 | 2,796,186 | 718 | 807,527 |
| 09/02/2020 | 3.48 | 3.40 | 3.47 | 1,716,225 | 547 | 496,887 |
| 02/02/2020 | 3.45 | 3.38 | 3.41 | 1,138,267 | 427 | 333,026 |
| 26/01/2020 | 3.45 | 3.36 | 3.37 | 591,182 | 340 | 174,273 |
| 19/01/2020 | 3.54 | 3.34 | 3.40 | 4,661,989 | 1,346 | 1,348,050 |
| 12/01/2020 | 3.46 | 3.36 | 3.44 | 1,802,037 | 642 | 529,385 |
| 05/01/2020 | 3.43 | 3.25 | 3.37 | 2,411,855 | 847 | 721,909 |
| 29/12/2019 | 3.31 | 3.23 | 3.29 | 553,853 | 275 | 170,221 |
| 22/12/2019 | 3.28 | 3.23 | 3.26 | 547,837 | 179 | 168,379 |
| 15/12/2019 | 3.32 | 3.25 | 3.26 | 1,149,857 | 370 | 350,380 |
| 08/12/2019 | 3.30 | 3.21 | 3.29 | 827,070 | 358 | 253,471 |
| 01/12/2019 | 3.23 | 3.20 | 3.23 | 432,671 | 206 | 134,364 |
| 24/11/2019 | 3.23 | 3.20 | 3.22 | 395,366 | 230 | 123,005 |
| 17/11/2019 | 3.25 | 3.19 | 3.23 | 455,377 | 263 | 141,610 |