Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.56	0.53	0.53	3,895	20	7,295
24/11/2021	0.59	0.55	0.58	16,382	37	28,565
23/11/2021	0.62	0.55	0.60	42,668	70	72,665
22/11/2021	0.57	0.53	0.57	829	5	1,500
21/11/2021	0.57	0.53	0.57	8,747	23	16,105
18/11/2021	0.58	0.55	0.58	1,335	10	2,370
17/11/2021	0.60	0.55	0.59	8,660	25	15,230
16/11/2021	0.62	0.57	0.60	13,679	46	23,304
15/11/2021	0.58	0.56	0.58	9,446	33	16,490
14/11/2021	0.53	0.50	0.53	19,158	41	37,116
11/11/2021	0.50	0.45	0.49	4,188	18	9,111
10/11/2021	0.50	0.48	0.50	1,709	7	3,560
09/11/2021	0.53	0.50	0.53	527	2	1,050
08/11/2021	0.56	0.52	0.55	8,935	33	16,904
07/11/2021	0.57	0.51	0.57	11,698	27	21,461
04/11/2021	0.52	0.50	0.52	7,830	26	15,155
03/11/2021	0.48	0.47	0.48	3,192	13	6,671
02/11/2021	0.44	0.42	0.44	3,928	26	8,959
01/11/2021	0.41	0.38	0.40	4,490	17	11,050
31/10/2021	0.38	0.37	0.38	1,578	12	4,209

Download Table