Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.27

Last Closing0.29

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares56

Div0.00

Change-0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2022	0.49	0.41	0.49	531	5	1,257
16/03/2022	0.45	0.45	0.45	792	3	1,760
14/03/2022	0.50	0.45	0.50	645	6	1,401
13/03/2022	0.50	0.48	0.50	108	5	225
03/03/2022	0.53	0.53	0.53	265	1	500
01/03/2022	0.55	0.51	0.55	162	4	305
23/02/2022	0.55	0.52	0.55	6,892	9	12,585
20/02/2022	0.57	0.54	0.57	37,716	14	69,825
17/02/2022	0.57	0.54	0.56	2,198	12	3,957
16/02/2022	0.57	0.52	0.55	1,667	24	3,079
15/02/2022	0.54	0.53	0.54	67	5	125
14/02/2022	0.56	0.52	0.52	811	11	1,541
13/02/2022	0.56	0.54	0.56	626	5	1,155
10/02/2022	0.58	0.55	0.57	3,249	7	5,840
09/02/2022	0.57	0.56	0.57	185	2	330
08/02/2022	0.57	0.56	0.57	633	6	1,130
06/02/2022	0.56	0.55	0.56	1,678	3	3,050
03/02/2022	0.57	0.55	0.55	1,041	9	1,857
02/02/2022	0.64	0.60	0.61	18,354	40	29,628
01/02/2022	0.60	0.53	0.60	6,560	22	11,465

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.32	0.30	0.31	3,562	17	11,450
23/04/2017	0.35	0.32	0.32	1,379	7	4,000

Download Table