Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2022	0.37	0.33	0.37	1,956	7	5,777
03/07/2022	0.34	0.33	0.34	363	2	1,100
28/06/2022	0.37	0.34	0.34	11,377	3	33,460
27/06/2022	0.39	0.37	0.37	13,365	5	36,120
26/06/2022	0.40	0.37	0.37	94	5	245
23/06/2022	0.38	0.32	0.38	2,012	4	5,430
21/06/2022	0.38	0.35	0.35	76	3	217
20/06/2022	0.35	0.35	0.35	53	1	150
15/06/2022	0.37	0.35	0.37	479	5	1,366
14/06/2022	0.38	0.35	0.38	105	4	301
09/06/2022	0.38	0.38	0.38	218	4	574
08/06/2022	0.42	0.40	0.42	44	2	110
06/06/2022	0.39	0.39	0.39	667	6	1,710
02/06/2022	0.43	0.40	0.43	2,468	11	6,155
29/05/2022	0.44	0.40	0.44	2,372	4	5,924
25/05/2022	0.44	0.40	0.44	2,640	5	6,600
24/05/2022	0.44	0.44	0.44	220	3	500
10/04/2022	0.48	0.45	0.48	185	3	410
21/03/2022	0.50	0.47	0.50	496	6	1,010
17/03/2022	0.49	0.41	0.49	531	5	1,257

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.23	0.21	0.21	1,006	7	4,434
17/09/2017	0.24	0.23	0.24	695	2	3,000
10/09/2017	0.23	0.21	0.23	602	5	2,629
05/09/2017	0.24	0.22	0.22	499	5	2,200
27/08/2017	0.25	0.25	0.25	123	1	493
20/08/2017	0.24	0.23	0.24	588	5	2,512
06/08/2017	0.23	0.23	0.23	115	2	500
30/07/2017	0.24	0.22	0.24	839	7	3,640
23/07/2017	0.23	0.23	0.23	851	8	3,700
16/07/2017	0.28	0.23	0.23	4,949	22	19,067
09/07/2017	0.28	0.27	0.27	710	7	2,536
02/07/2017	0.28	0.28	0.28	840	6	3,000
18/06/2017	0.28	0.28	0.28	56	2	200
11/06/2017	0.29	0.27	0.27	238	4	846
04/06/2017	0.29	0.26	0.29	2,123	6	7,670
28/05/2017	0.26	0.25	0.25	255	3	1,000
21/05/2017	0.27	0.25	0.26	1,322	17	4,986
14/05/2017	0.29	0.27	0.28	1,063	10	3,800
07/05/2017	0.30	0.28	0.29	1,749	14	6,067
01/05/2017	0.32	0.30	0.31	3,562	17	11,450

Download Table