Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketOTC

High Price0.34

Last Closing0.32

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.30

Opening Price0.30

No. of Shares1,179

Div0.00

Change0.02

Closing Price0.34

Average Price0.32

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2024	0.29	0.29	0.29	145	2	500
21/04/2024	0.29	0.27	0.29	421	5	1,500
16/04/2024	0.27	0.24	0.27	106	4	420
15/04/2024	0.25	0.25	0.25	25	1	100
04/04/2024	0.24	0.24	0.24	20	1	84
02/04/2024	0.26	0.25	0.26	4,882	3	19,527
01/04/2024	0.27	0.26	0.26	59	3	223
28/03/2024	0.26	0.26	0.26	26	1	100
27/03/2024	0.27	0.27	0.27	33	2	122
21/03/2024	0.29	0.29	0.29	58	1	200
20/03/2024	0.27	0.25	0.27	77	3	299
19/03/2024	0.25	0.25	0.25	60	2	241
18/03/2024	0.25	0.23	0.23	437	4	1,860
17/03/2024	0.25	0.25	0.25	78	1	313
14/03/2024	0.27	0.26	0.27	234	4	897
12/03/2024	0.28	0.28	0.28	588	2	2,100
10/03/2024	0.29	0.27	0.27	992	7	3,529
06/03/2024	0.29	0.29	0.29	66	3	229
05/03/2024	0.29	0.28	0.29	449	2	1,600
04/03/2024	0.29	0.29	0.29	29	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.15	0.15	0.15	45	2	300
24/03/2019	0.16	0.15	0.15	1,660	5	10,400
17/03/2019	0.17	0.15	0.17	8,480	20	54,412
17/02/2019	0.16	0.15	0.16	647	6	4,279
10/02/2019	0.16	0.15	0.16	295	5	1,946
27/01/2019	0.16	0.14	0.16	867	8	5,754
20/01/2019	0.15	0.15	0.15	300	2	2,000
06/01/2019	0.15	0.15	0.15	761	3	5,070
30/12/2018	0.15	0.15	0.15	150	1	1,000
16/12/2018	0.17	0.15	0.16	2,240	5	14,670
11/11/2018	0.16	0.15	0.16	99	2	645
04/11/2018	0.15	0.15	0.15	38	2	250
28/10/2018	0.16	0.15	0.16	1,617	15	10,711
21/10/2018	0.15	0.15	0.15	300	3	2,000
23/09/2018	0.16	0.14	0.16	585	5	3,909
16/09/2018	0.15	0.14	0.15	905	9	6,316
09/09/2018	0.16	0.15	0.16	861	5	5,741
26/08/2018	0.16	0.14	0.16	1,004	9	6,999
12/08/2018	0.15	0.14	0.15	3,074	12	20,944
22/07/2018	0.16	0.14	0.16	2,200	14	15,332

Download Table