JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 18/09/2007 | 1.95 | 1.95 | 1.95 | 3,900 | 8 | 2,000 |
| 16/09/2007 | 2.00 | 1.99 | 2.00 | 4,178 | 4 | 2,093 |
| 13/09/2007 | 1.95 | 1.93 | 1.95 | 929 | 2 | 480 |
| 11/09/2007 | 2.03 | 2.02 | 2.03 | 5,471 | 5 | 2,700 |
| 10/09/2007 | 2.02 | 1.95 | 2.02 | 3,897 | 8 | 1,971 |
| 06/09/2007 | 1.99 | 1.92 | 1.99 | 634 | 2 | 330 |
| 05/09/2007 | 1.98 | 1.91 | 1.94 | 942 | 6 | 488 |
| 04/09/2007 | 1.99 | 1.93 | 1.99 | 1,163 | 6 | 600 |
| 03/09/2007 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 30/08/2007 | 2.02 | 1.88 | 2.00 | 785 | 4 | 400 |
| 28/08/2007 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 27/08/2007 | 1.92 | 1.91 | 1.91 | 2,389 | 3 | 1,250 |
| 23/08/2007 | 2.01 | 1.94 | 2.01 | 1,171 | 6 | 600 |
| 22/08/2007 | 2.04 | 2.00 | 2.04 | 63,252 | 7 | 31,010 |
| 21/08/2007 | 1.99 | 1.95 | 1.99 | 587 | 3 | 300 |
| 20/08/2007 | 2.02 | 2.02 | 2.02 | 72,922 | 3 | 36,100 |
| 19/08/2007 | 2.05 | 1.96 | 1.96 | 437 | 6 | 220 |
| 16/08/2007 | 2.07 | 1.98 | 2.06 | 305 | 6 | 150 |
| 15/08/2007 | 2.08 | 2.00 | 2.08 | 866 | 6 | 429 |