JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 09/08/2007 | 2.10 | 2.08 | 2.10 | 314 | 3 | 150 |
| 08/08/2007 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 06/08/2007 | 2.05 | 2.02 | 2.02 | 1,101 | 5 | 543 |
| 05/08/2007 | 2.12 | 2.11 | 2.12 | 211 | 2 | 100 |
| 02/08/2007 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 01/08/2007 | 2.14 | 2.00 | 2.09 | 1,139 | 3 | 555 |
| 30/07/2007 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 29/07/2007 | 2.14 | 2.05 | 2.05 | 257 | 2 | 121 |
| 26/07/2007 | 2.08 | 2.06 | 2.08 | 6,039 | 6 | 2,920 |
| 25/07/2007 | 2.15 | 2.07 | 2.15 | 528 | 3 | 250 |
| 24/07/2007 | 2.17 | 2.17 | 2.17 | 20 | 1 | 9 |
| 19/07/2007 | 2.19 | 2.11 | 2.16 | 47,702 | 20 | 21,960 |
| 18/07/2007 | 2.20 | 2.11 | 2.11 | 6,026 | 8 | 2,743 |
| 17/07/2007 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 16/07/2007 | 2.15 | 2.05 | 2.15 | 3,553 | 7 | 1,667 |
| 15/07/2007 | 2.08 | 2.08 | 2.08 | 248 | 1 | 119 |
| 12/07/2007 | 2.15 | 2.06 | 2.15 | 5,762 | 8 | 2,694 |
| 10/07/2007 | 2.15 | 2.11 | 2.15 | 5,756 | 9 | 2,700 |
| 09/07/2007 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |