JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 2.11 | 2.06 | 2.06 | 649 | 3 | 310 |
| 05/07/2007 | 2.15 | 2.04 | 2.04 | 2,141 | 3 | 1,029 |
| 04/07/2007 | 2.15 | 2.07 | 2.13 | 2,026 | 4 | 950 |
| 03/07/2007 | 2.14 | 2.04 | 2.07 | 9,568 | 8 | 4,589 |
| 01/07/2007 | 2.09 | 2.06 | 2.09 | 2,286 | 6 | 1,102 |
| 28/06/2007 | 2.09 | 2.00 | 2.09 | 1,030 | 3 | 499 |
| 27/06/2007 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 26/06/2007 | 2.15 | 2.10 | 2.14 | 34,095 | 27 | 16,102 |
| 24/06/2007 | 2.16 | 2.05 | 2.05 | 2,696 | 4 | 1,300 |
| 21/06/2007 | 2.10 | 2.03 | 2.10 | 56,749 | 15 | 27,621 |
| 20/06/2007 | 2.04 | 2.00 | 2.04 | 25,625 | 10 | 12,664 |
| 18/06/2007 | 2.04 | 1.98 | 2.04 | 9,134 | 4 | 4,600 |
| 17/06/2007 | 2.05 | 1.98 | 2.04 | 46,376 | 16 | 22,669 |
| 14/06/2007 | 2.05 | 2.00 | 2.01 | 153,818 | 31 | 75,630 |
| 13/06/2007 | 2.02 | 1.92 | 2.02 | 90,744 | 36 | 45,560 |
| 12/06/2007 | 1.98 | 1.92 | 1.96 | 73,470 | 15 | 37,821 |
| 11/06/2007 | 1.90 | 1.89 | 1.90 | 152,940 | 56 | 80,600 |
| 10/06/2007 | 1.81 | 1.75 | 1.81 | 637,605 | 36 | 354,158 |
| 04/06/2007 | 1.73 | 1.73 | 1.73 | 779 | 2 | 450 |
| 03/06/2007 | 1.78 | 1.77 | 1.78 | 35,597 | 6 | 20,000 |