JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2007 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 30/05/2007 | 1.76 | 1.75 | 1.76 | 998 | 2 | 568 |
| 29/05/2007 | 1.76 | 1.73 | 1.76 | 2,177 | 3 | 1,247 |
| 28/05/2007 | 1.73 | 1.73 | 1.73 | 35 | 1 | 20 |
| 27/05/2007 | 1.80 | 1.74 | 1.74 | 45,507 | 15 | 25,400 |
| 24/05/2007 | 1.79 | 1.73 | 1.79 | 62,429 | 11 | 35,850 |
| 23/05/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 22/05/2007 | 1.80 | 1.72 | 1.77 | 14,400 | 18 | 8,140 |
| 16/05/2007 | 1.81 | 1.77 | 1.81 | 10,343 | 13 | 5,728 |
| 15/05/2007 | 1.81 | 1.74 | 1.79 | 5,450 | 10 | 3,102 |
| 14/05/2007 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 13/05/2007 | 1.79 | 1.78 | 1.79 | 38,227 | 7 | 21,467 |
| 10/05/2007 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 06/05/2007 | 1.80 | 1.79 | 1.80 | 22,355 | 27 | 12,425 |
| 03/05/2007 | 1.80 | 1.79 | 1.80 | 493 | 2 | 275 |
| 02/05/2007 | 1.80 | 1.76 | 1.77 | 36,514 | 37 | 20,360 |
| 01/05/2007 | 1.79 | 1.70 | 1.76 | 752 | 7 | 435 |
| 30/04/2007 | 1.78 | 1.70 | 1.78 | 2,855 | 5 | 1,640 |
| 26/04/2007 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 25/04/2007 | 1.78 | 1.75 | 1.78 | 1,691 | 6 | 965 |