Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2006	0.87	0.84	0.84	4,593	13	5,386
21/05/2006	0.86	0.85	0.86	1,523	6	1,777
18/05/2006	0.87	0.82	0.86	3,711	9	4,345
17/05/2006	0.87	0.82	0.83	1,290	7	1,550
16/05/2006	0.87	0.85	0.85	3,634	19	4,258
15/05/2006	0.88	0.87	0.87	1,647	10	1,886
11/05/2006	0.88	0.86	0.88	3,657	10	4,214
10/05/2006	0.89	0.87	0.89	3,940	9	4,450
09/05/2006	0.92	0.87	0.87	27,461	31	30,265
08/05/2006	0.88	0.87	0.88	8,490	18	9,664
07/05/2006	0.90	0.87	0.88	13,924	23	15,800
04/05/2006	0.90	0.86	0.90	7,129	14	8,053
03/05/2006	0.89	0.88	0.89	4,875	13	5,520
02/05/2006	0.91	0.88	0.91	20,774	29	23,083
01/05/2006	0.90	0.88	0.90	8,778	16	9,800
27/04/2006	0.93	0.90	0.92	8,213	10	9,045
26/04/2006	0.95	0.90	0.91	6,112	16	6,617
25/04/2006	0.95	0.92	0.92	15,948	25	17,258
24/04/2006	0.98	0.94	0.95	33,594	20	35,418
23/04/2006	0.96	0.93	0.96	16,077	25	16,992

Download Table