Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	0.93	0.90	0.92	34,987	48	38,786
19/04/2006	0.92	0.90	0.90	12,611	31	13,812
18/04/2006	0.94	0.93	0.93	5,202	15	5,561
17/04/2006	0.97	0.93	0.97	18,109	29	19,365
16/04/2006	0.99	0.94	0.95	6,175	13	6,350
13/04/2006	0.98	0.95	0.96	21,231	45	22,185
10/04/2006	1.05	1.00	1.00	19,025	27	18,549
09/04/2006	1.02	0.96	1.01	70,743	17	70,250
06/04/2006	0.99	0.97	0.99	6,483	9	6,600
05/04/2006	0.99	0.97	0.97	8,155	11	8,350
04/04/2006	1.01	0.98	1.00	247,858	58	247,325
03/04/2006	0.99	0.94	0.99	22,770	32	23,377
02/04/2006	0.95	0.93	0.95	408	3	436
30/03/2006	0.98	0.92	0.95	7,360	19	7,825
29/03/2006	1.02	0.96	0.96	27,185	29	27,387
28/03/2006	1.00	0.97	1.00	30,638	53	30,948
27/03/2006	1.03	0.96	0.96	42,126	42	43,221
26/03/2006	1.01	0.97	1.01	58,103	79	57,928
23/03/2006	1.01	0.97	0.97	18,727	46	18,821
22/03/2006	0.97	0.95	0.97	24,734	41	25,505

Download Table