JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 2.36 | 2.25 | 2.30 | 81,072 | 42 | 34,777 |
| 19/06/2005 | 2.25 | 2.20 | 2.25 | 62,842 | 33 | 28,051 |
| 16/06/2005 | 2.24 | 2.06 | 2.15 | 246,666 | 93 | 113,061 |
| 15/06/2005 | 2.14 | 2.14 | 2.14 | 29,934 | 3 | 13,988 |
| 14/06/2005 | 2.04 | 2.04 | 2.04 | 11,687 | 7 | 5,729 |
| 13/06/2005 | 1.95 | 1.95 | 1.95 | 24,884 | 18 | 12,761 |
| 12/06/2005 | 1.86 | 1.79 | 1.86 | 137,413 | 55 | 73,919 |
| 09/06/2005 | 1.78 | 1.74 | 1.78 | 128,242 | 52 | 73,382 |
| 08/06/2005 | 1.72 | 1.63 | 1.72 | 182,737 | 77 | 107,115 |
| 07/06/2005 | 1.65 | 1.58 | 1.64 | 39,923 | 27 | 24,829 |
| 06/06/2005 | 1.65 | 1.58 | 1.64 | 38,650 | 27 | 23,764 |
| 05/06/2005 | 1.64 | 1.50 | 1.64 | 109,297 | 68 | 68,521 |
| 02/06/2005 | 1.57 | 1.50 | 1.57 | 51,816 | 49 | 33,484 |
| 01/06/2005 | 1.50 | 1.40 | 1.50 | 43,708 | 32 | 30,091 |
| 31/05/2005 | 1.48 | 1.43 | 1.43 | 42,969 | 41 | 29,850 |
| 30/05/2005 | 1.55 | 1.47 | 1.50 | 25,059 | 17 | 16,772 |
| 29/05/2005 | 1.60 | 1.54 | 1.54 | 75,205 | 43 | 47,977 |
| 25/05/2005 | 1.57 | 1.53 | 1.57 | 136,868 | 96 | 87,504 |
| 24/05/2005 | 1.50 | 1.45 | 1.50 | 117,253 | 96 | 78,561 |
| 23/05/2005 | 1.43 | 1.43 | 1.43 | 7,417 | 14 | 5,187 |