Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2004	0.25	0.25	0.25	1,513	3	6,050
07/10/2004	0.26	0.25	0.26	2,757	8	10,700
06/10/2004	0.27	0.26	0.26	978	4	3,750
05/10/2004	0.26	0.26	0.26	7,085	19	27,250
04/10/2004	0.26	0.26	0.26	5,629	10	21,650
03/10/2004	0.26	0.26	0.26	3,736	8	14,371
30/09/2004	0.26	0.26	0.26	260	1	1,000
29/09/2004	0.27	0.26	0.26	4,038	10	15,500
28/09/2004	0.27	0.26	0.27	11,673	17	44,605
27/09/2004	0.26	0.26	0.26	1,222	4	4,700
26/09/2004	0.27	0.26	0.26	3,667	6	14,100
22/09/2004	0.26	0.26	0.26	5,499	20	21,150
21/09/2004	0.27	0.26	0.26	23,328	24	89,390
20/09/2004	0.28	0.27	0.27	42,504	51	157,407
19/09/2004	0.27	0.26	0.27	10,557	23	39,750
16/09/2004	0.26	0.25	0.26	14,529	21	55,900
15/09/2004	0.26	0.25	0.26	11,615	27	44,750
14/09/2004	0.27	0.26	0.26	7,116	24	27,358
13/09/2004	0.27	0.26	0.26	4,597	17	17,650
09/09/2004	0.27	0.26	0.27	1,303	6	4,900

Download Table