JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 0.25 | 0.24 | 0.24 | 3,792 | 17 | 15,700 |
| 09/11/2004 | 0.25 | 0.24 | 0.25 | 13,041 | 44 | 53,900 |
| 08/11/2004 | 0.24 | 0.23 | 0.24 | 2,851 | 9 | 12,380 |
| 07/11/2004 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 04/11/2004 | 0.25 | 0.23 | 0.25 | 2,097 | 13 | 8,900 |
| 02/11/2004 | 0.24 | 0.24 | 0.24 | 1,008 | 3 | 4,200 |
| 01/11/2004 | 0.25 | 0.24 | 0.25 | 1,660 | 11 | 6,900 |
| 31/10/2004 | 0.24 | 0.24 | 0.24 | 3,120 | 6 | 13,000 |
| 27/10/2004 | 0.24 | 0.23 | 0.24 | 895 | 5 | 3,800 |
| 25/10/2004 | 0.25 | 0.24 | 0.24 | 23,329 | 15 | 96,859 |
| 24/10/2004 | 0.26 | 0.25 | 0.25 | 6,779 | 13 | 27,100 |
| 21/10/2004 | 0.25 | 0.24 | 0.25 | 3,790 | 8 | 15,200 |
| 20/10/2004 | 0.26 | 0.24 | 0.25 | 985 | 5 | 3,950 |
| 19/10/2004 | 0.25 | 0.25 | 0.25 | 2,875 | 7 | 11,500 |
| 18/10/2004 | 0.26 | 0.25 | 0.25 | 8,943 | 9 | 35,764 |
| 17/10/2004 | 0.25 | 0.25 | 0.25 | 875 | 5 | 3,500 |
| 14/10/2004 | 0.26 | 0.25 | 0.25 | 8,272 | 14 | 32,726 |
| 13/10/2004 | 0.26 | 0.25 | 0.25 | 3,907 | 11 | 15,621 |
| 12/10/2004 | 0.26 | 0.25 | 0.25 | 1,770 | 3 | 7,000 |
| 11/10/2004 | 0.26 | 0.25 | 0.26 | 12,052 | 14 | 48,200 |