Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2004	0.30	0.28	0.29	33,860	54	118,175
14/12/2004	0.30	0.29	0.29	29,658	45	102,265
12/12/2004	0.30	0.30	0.30	600	1	2,000
09/12/2004	0.31	0.31	0.31	17,515	30	56,500
08/12/2004	0.33	0.32	0.32	78,530	89	241,000
07/12/2004	0.33	0.31	0.33	48,310	70	150,875
06/12/2004	0.34	0.32	0.32	127,847	122	391,100
05/12/2004	0.33	0.31	0.33	243,023	172	745,274
02/12/2004	0.32	0.32	0.32	25,344	14	79,200
01/12/2004	0.31	0.31	0.31	38,844	18	125,304
30/11/2004	0.30	0.30	0.30	3,420	11	11,400
29/11/2004	0.29	0.29	0.29	20,712	13	71,420
28/11/2004	0.28	0.28	0.28	7,826	13	27,950
25/11/2004	0.27	0.27	0.27	16,416	24	60,800
24/11/2004	0.26	0.25	0.26	20,485	29	79,200
23/11/2004	0.25	0.25	0.25	24,376	36	97,505
22/11/2004	0.25	0.24	0.25	23,182	42	95,030
21/11/2004	0.25	0.24	0.25	4,733	17	19,450
18/11/2004	0.25	0.23	0.24	21,069	37	88,250
17/11/2004	0.24	0.23	0.24	8,207	25	35,650

Download Table