JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2005 | 1.37 | 1.35 | 1.37 | 19,206 | 18 | 14,118 |
| 19/05/2005 | 1.31 | 1.27 | 1.31 | 28,526 | 27 | 22,066 |
| 18/05/2005 | 1.27 | 1.21 | 1.25 | 23,002 | 36 | 18,387 |
| 17/05/2005 | 1.25 | 1.17 | 1.25 | 15,293 | 23 | 12,494 |
| 16/05/2005 | 1.27 | 1.20 | 1.20 | 6,815 | 14 | 5,450 |
| 15/05/2005 | 1.25 | 1.23 | 1.23 | 7,579 | 16 | 6,113 |
| 12/05/2005 | 1.30 | 1.25 | 1.28 | 17,659 | 20 | 13,657 |
| 11/05/2005 | 1.30 | 1.25 | 1.30 | 8,824 | 16 | 6,984 |
| 10/05/2005 | 1.27 | 1.25 | 1.25 | 3,773 | 8 | 3,000 |
| 09/05/2005 | 1.31 | 1.30 | 1.30 | 13,928 | 26 | 10,700 |
| 08/05/2005 | 1.45 | 1.36 | 1.36 | 25,942 | 28 | 18,891 |
| 05/05/2005 | 1.50 | 1.43 | 1.43 | 17,043 | 20 | 11,906 |
| 04/05/2005 | 1.53 | 1.50 | 1.50 | 55,559 | 33 | 36,700 |
| 02/05/2005 | 1.56 | 1.52 | 1.53 | 29,635 | 29 | 19,249 |
| 28/04/2005 | 1.65 | 1.58 | 1.58 | 36,001 | 33 | 22,518 |
| 27/04/2005 | 1.61 | 1.47 | 1.61 | 266,970 | 133 | 172,866 |
| 26/04/2005 | 1.56 | 1.43 | 1.54 | 140,752 | 113 | 94,919 |
| 25/04/2005 | 1.64 | 1.50 | 1.50 | 80,679 | 62 | 51,029 |
| 20/04/2005 | 1.57 | 1.50 | 1.57 | 138,916 | 66 | 88,967 |
| 16/12/2004 | 0.30 | 0.28 | 0.29 | 22,808 | 49 | 79,225 |