Menu

JORDAN SULPHO-CHEMICALS Historical

Loading data
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2003 0.38 0.36 0.38 242,337 160 641,790
09/12/2003 0.36 0.34 0.36 76,433 89 214,810
08/12/2003 0.35 0.34 0.35 30,311 24 88,563
07/12/2003 0.35 0.34 0.34 69,000 38 202,900
04/12/2003 0.35 0.33 0.34 36,376 28 106,900
03/12/2003 0.34 0.33 0.34 13,550 18 40,000
02/12/2003 0.35 0.33 0.33 54,305 70 159,055
01/12/2003 0.34 0.33 0.34 45,111 46 132,974
30/11/2003 0.34 0.33 0.33 48,849 56 144,085
23/11/2003 0.34 0.32 0.34 49,421 72 150,700
20/11/2003 0.33 0.32 0.33 37,994 40 118,700
19/11/2003 0.33 0.32 0.32 16,098 18 50,149
18/11/2003 0.33 0.32 0.33 28,116 34 85,503
17/11/2003 0.33 0.32 0.33 59,331 79 180,278
16/11/2003 0.32 0.31 0.32 37,678 59 118,495
13/11/2003 0.32 0.31 0.31 3,611 9 11,632
12/11/2003 0.32 0.31 0.32 4,035 10 13,000
11/11/2003 0.31 0.31 0.31 4,055 16 13,080
10/11/2003 0.31 0.31 0.31 11,377 25 36,700
09/11/2003 0.31 0.31 0.31 310 1 1,000
Download Table