Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2004	0.28	0.27	0.27	3,463	13	12,515
15/03/2004	0.28	0.28	0.28	700	2	2,500
14/03/2004	0.29	0.29	0.29	1,378	3	4,750
11/03/2004	0.30	0.29	0.30	826	14	2,806
10/03/2004	0.30	0.30	0.30	1,875	10	6,250
09/03/2004	0.30	0.30	0.30	2,880	8	9,600
08/03/2004	0.31	0.30	0.31	3,088	18	10,150
07/03/2004	0.30	0.29	0.30	6,237	26	21,364
04/03/2004	0.30	0.30	0.30	7,800	11	26,000
03/03/2004	0.32	0.31	0.31	11,170	22	36,000
02/03/2004	0.32	0.31	0.32	6,749	20	21,750
01/03/2004	0.33	0.32	0.32	8,136	17	25,300
29/02/2004	0.33	0.32	0.33	8,996	18	27,950
26/02/2004	0.33	0.32	0.33	2,676	8	8,350
25/02/2004	0.33	0.32	0.33	7,893	10	24,250
24/02/2004	0.34	0.33	0.33	11,065	16	33,500
23/02/2004	0.33	0.32	0.33	9,068	17	27,650
19/02/2004	0.32	0.32	0.32	6,816	17	21,300
18/02/2004	0.33	0.33	0.33	2,624	9	7,950
17/02/2004	0.34	0.34	0.34	340	1	1,000

Download Table