Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2004	0.29	0.28	0.29	9,802	27	34,900
13/04/2004	0.30	0.29	0.29	8,588	25	29,500
12/04/2004	0.30	0.29	0.30	14,934	41	51,400
11/04/2004	0.30	0.29	0.29	33,032	54	113,550
08/04/2004	0.31	0.30	0.30	11,933	33	39,700
07/04/2004	0.31	0.30	0.31	56,217	47	186,700
06/04/2004	0.31	0.29	0.31	89,720	120	293,100
05/04/2004	0.30	0.29	0.30	1,765	10	6,050
04/04/2004	0.30	0.29	0.30	790	6	2,700
01/04/2004	0.30	0.28	0.30	3,697	10	12,804
31/03/2004	0.29	0.29	0.29	2,132	5	7,350
29/03/2004	0.30	0.29	0.30	1,515	7	5,200
28/03/2004	0.31	0.30	0.30	1,866	10	6,100
25/03/2004	0.32	0.30	0.31	13,808	22	44,550
24/03/2004	0.32	0.31	0.31	8,315	27	26,500
23/03/2004	0.31	0.31	0.31	13,671	41	44,100
22/03/2004	0.30	0.30	0.30	15,163	40	50,542
21/03/2004	0.29	0.28	0.29	3,727	14	12,900
18/03/2004	0.28	0.26	0.28	10,320	35	37,900
17/03/2004	0.28	0.26	0.27	14,714	44	55,700

Download Table