Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2004	0.38	0.37	0.37	24,014	33	63,300
12/01/2004	0.39	0.37	0.37	55,021	39	143,650
11/01/2004	0.39	0.38	0.39	74,258	74	195,250
08/01/2004	0.39	0.38	0.38	14,336	14	37,700
07/01/2004	0.39	0.38	0.39	10,601	20	27,420
06/01/2004	0.40	0.39	0.40	16,843	33	43,150
05/01/2004	0.39	0.39	0.39	59,187	68	151,762
04/01/2004	0.38	0.38	0.38	28,815	35	75,830
30/12/2003	0.38	0.37	0.37	13,174	31	35,500
29/12/2003	0.38	0.37	0.38	20,609	41	55,550
28/12/2003	0.40	0.38	0.38	20,465	22	53,500
24/12/2003	0.40	0.39	0.39	47,234	65	121,100
23/12/2003	0.40	0.39	0.39	62,726	60	157,860
22/12/2003	0.40	0.39	0.40	76,846	69	196,950
21/12/2003	0.39	0.37	0.39	82,022	99	217,750
18/12/2003	0.39	0.38	0.38	76,340	108	199,500
17/12/2003	0.42	0.40	0.40	101,340	94	250,463
16/12/2003	0.42	0.38	0.41	261,893	228	654,313
15/12/2003	0.40	0.40	0.40	20,600	16	51,500
14/12/2003	0.39	0.39	0.39	37,756	41	96,810

Download Table