JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 0.14 | 0.14 | 0.14 | 4,095 | 17 | 29,250 |
| 03/07/2002 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
| 02/07/2002 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
| 01/07/2002 | 0.14 | 0.14 | 0.14 | 3,780 | 9 | 27,000 |
| 30/06/2002 | 0.14 | 0.14 | 0.14 | 217 | 3 | 1,550 |
| 27/06/2002 | 0.14 | 0.14 | 0.14 | 2,548 | 11 | 18,200 |
| 26/06/2002 | 0.14 | 0.14 | 0.14 | 574 | 2 | 4,100 |
| 25/06/2002 | 0.14 | 0.14 | 0.14 | 280 | 1 | 2,000 |
| 24/06/2002 | 0.14 | 0.14 | 0.14 | 24,661 | 1 | 176,147 |
| 23/06/2002 | 0.15 | 0.14 | 0.15 | 4,229 | 14 | 30,200 |
| 20/06/2002 | 0.14 | 0.14 | 0.14 | 427 | 5 | 3,050 |
| 19/06/2002 | 0.14 | 0.14 | 0.14 | 560 | 2 | 4,000 |
| 18/06/2002 | 0.14 | 0.14 | 0.14 | 2,667 | 7 | 19,050 |
| 17/06/2002 | 0.15 | 0.14 | 0.15 | 6,745 | 19 | 48,100 |
| 16/06/2002 | 0.15 | 0.15 | 0.15 | 6,000 | 8 | 40,000 |
| 13/06/2002 | 0.15 | 0.14 | 0.15 | 740 | 4 | 5,200 |
| 12/06/2002 | 0.15 | 0.14 | 0.15 | 695 | 7 | 4,700 |
| 10/06/2002 | 0.15 | 0.15 | 0.15 | 3,825 | 7 | 25,500 |
| 09/06/2002 | 0.15 | 0.15 | 0.15 | 2,288 | 11 | 15,250 |
| 06/06/2002 | 0.15 | 0.15 | 0.15 | 509 | 1 | 3,393 |