JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2002 | 0.12 | 0.12 | 0.12 | 1,647 | 6 | 13,727 |
| 08/09/2002 | 0.12 | 0.12 | 0.12 | 329 | 3 | 2,738 |
| 04/09/2002 | 0.13 | 0.13 | 0.13 | 1,877 | 8 | 14,438 |
| 03/09/2002 | 0.14 | 0.13 | 0.14 | 1,769 | 5 | 13,600 |
| 01/09/2002 | 0.14 | 0.12 | 0.14 | 1,291 | 7 | 10,000 |
| 29/08/2002 | 0.13 | 0.12 | 0.13 | 776 | 5 | 6,373 |
| 28/08/2002 | 0.13 | 0.13 | 0.13 | 1,755 | 7 | 13,500 |
| 27/08/2002 | 0.14 | 0.14 | 0.14 | 280 | 2 | 2,000 |
| 26/08/2002 | 0.14 | 0.13 | 0.14 | 664 | 9 | 5,100 |
| 25/08/2002 | 0.14 | 0.13 | 0.14 | 320 | 2 | 2,450 |
| 22/08/2002 | 0.13 | 0.13 | 0.13 | 2,405 | 5 | 18,500 |
| 21/08/2002 | 0.13 | 0.13 | 0.13 | 122 | 2 | 939 |
| 19/08/2002 | 0.14 | 0.13 | 0.14 | 1,198 | 9 | 9,200 |
| 18/08/2002 | 0.13 | 0.12 | 0.13 | 1,110 | 5 | 9,000 |
| 15/08/2002 | 0.13 | 0.12 | 0.13 | 154 | 2 | 1,275 |
| 14/08/2002 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
| 13/08/2002 | 0.13 | 0.13 | 0.13 | 367 | 4 | 2,825 |
| 12/08/2002 | 0.13 | 0.13 | 0.13 | 651 | 5 | 5,011 |
| 11/08/2002 | 0.14 | 0.13 | 0.14 | 1,837 | 11 | 13,762 |
| 08/08/2002 | 0.14 | 0.13 | 0.14 | 381 | 4 | 2,900 |