JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2002 | 0.14 | 0.13 | 0.14 | 2,841 | 15 | 21,800 |
| 06/08/2002 | 0.13 | 0.13 | 0.13 | 1,040 | 6 | 8,000 |
| 05/08/2002 | 0.13 | 0.13 | 0.13 | 273 | 3 | 2,100 |
| 04/08/2002 | 0.13 | 0.13 | 0.13 | 650 | 2 | 5,000 |
| 01/08/2002 | 0.13 | 0.13 | 0.13 | 787 | 4 | 6,050 |
| 30/07/2002 | 0.13 | 0.13 | 0.13 | 4,615 | 21 | 35,500 |
| 29/07/2002 | 0.13 | 0.13 | 0.13 | 260 | 3 | 2,000 |
| 28/07/2002 | 0.13 | 0.13 | 0.13 | 1,612 | 7 | 12,400 |
| 25/07/2002 | 0.14 | 0.13 | 0.14 | 344 | 2 | 2,600 |
| 24/07/2002 | 0.14 | 0.13 | 0.14 | 274 | 2 | 2,100 |
| 23/07/2002 | 0.14 | 0.13 | 0.14 | 2,482 | 9 | 19,050 |
| 21/07/2002 | 0.14 | 0.13 | 0.13 | 2,042 | 5 | 15,300 |
| 18/07/2002 | 0.14 | 0.14 | 0.14 | 2,100 | 4 | 15,000 |
| 17/07/2002 | 0.14 | 0.13 | 0.14 | 1,108 | 5 | 7,984 |
| 16/07/2002 | 0.13 | 0.13 | 0.13 | 3,881 | 13 | 29,850 |
| 15/07/2002 | 0.13 | 0.13 | 0.13 | 4,830 | 11 | 37,150 |
| 11/07/2002 | 0.14 | 0.13 | 0.14 | 511 | 4 | 3,850 |
| 09/07/2002 | 0.14 | 0.13 | 0.13 | 1,695 | 7 | 13,000 |
| 08/07/2002 | 0.14 | 0.14 | 0.14 | 2,520 | 9 | 18,000 |
| 07/07/2002 | 0.14 | 0.14 | 0.14 | 2,240 | 10 | 16,000 |