JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2002 | 0.12 | 0.12 | 0.12 | 5,147 | 24 | 42,889 |
| 10/10/2002 | 0.12 | 0.12 | 0.12 | 3 | 1 | 23 |
| 09/10/2002 | 0.13 | 0.13 | 0.13 | 260 | 2 | 2,000 |
| 08/10/2002 | 0.14 | 0.13 | 0.14 | 4,351 | 27 | 33,462 |
| 07/10/2002 | 0.13 | 0.12 | 0.13 | 16,127 | 30 | 124,900 |
| 06/10/2002 | 0.13 | 0.12 | 0.13 | 5,392 | 25 | 44,923 |
| 03/10/2002 | 0.12 | 0.12 | 0.12 | 300 | 2 | 2,500 |
| 02/10/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 01/10/2002 | 0.13 | 0.12 | 0.13 | 1,807 | 5 | 15,050 |
| 30/09/2002 | 0.13 | 0.13 | 0.13 | 1,625 | 1 | 12,500 |
| 29/09/2002 | 0.13 | 0.12 | 0.13 | 187 | 3 | 1,550 |
| 26/09/2002 | 0.13 | 0.12 | 0.13 | 2,617 | 10 | 21,800 |
| 25/09/2002 | 0.13 | 0.12 | 0.13 | 1,943 | 8 | 16,100 |
| 24/09/2002 | 0.13 | 0.12 | 0.13 | 1,111 | 9 | 9,250 |
| 19/09/2002 | 0.13 | 0.13 | 0.13 | 1,534 | 5 | 11,800 |
| 18/09/2002 | 0.13 | 0.13 | 0.13 | 1,560 | 4 | 12,000 |
| 17/09/2002 | 0.14 | 0.13 | 0.14 | 1,697 | 10 | 13,050 |
| 12/09/2002 | 0.13 | 0.12 | 0.13 | 313 | 4 | 2,600 |
| 11/09/2002 | 0.13 | 0.12 | 0.13 | 1,186 | 8 | 9,800 |
| 10/09/2002 | 0.13 | 0.12 | 0.13 | 1,153 | 6 | 9,600 |