JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2002 | 0.12 | 0.12 | 0.12 | 180 | 1 | 1,500 |
| 25/11/2002 | 0.12 | 0.12 | 0.12 | 984 | 5 | 8,200 |
| 24/11/2002 | 0.12 | 0.12 | 0.12 | 360 | 3 | 3,000 |
| 21/11/2002 | 0.12 | 0.12 | 0.12 | 1,080 | 7 | 9,000 |
| 19/11/2002 | 0.12 | 0.12 | 0.12 | 4,050 | 7 | 33,750 |
| 18/11/2002 | 0.12 | 0.12 | 0.12 | 630 | 7 | 5,250 |
| 13/11/2002 | 0.12 | 0.12 | 0.12 | 168 | 1 | 1,400 |
| 12/11/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 11/11/2002 | 0.12 | 0.12 | 0.12 | 1,200 | 3 | 10,000 |
| 07/11/2002 | 0.13 | 0.12 | 0.12 | 3,148 | 8 | 25,023 |
| 03/11/2002 | 0.13 | 0.13 | 0.13 | 1,346 | 1 | 10,350 |
| 31/10/2002 | 0.13 | 0.12 | 0.13 | 146 | 2 | 1,200 |
| 30/10/2002 | 0.13 | 0.12 | 0.13 | 1,826 | 13 | 15,200 |
| 29/10/2002 | 0.12 | 0.12 | 0.12 | 240 | 1 | 2,000 |
| 28/10/2002 | 0.12 | 0.12 | 0.12 | 570 | 4 | 4,750 |
| 24/10/2002 | 0.12 | 0.12 | 0.12 | 990 | 8 | 8,250 |
| 23/10/2002 | 0.12 | 0.12 | 0.12 | 3,384 | 16 | 28,200 |
| 20/10/2002 | 0.13 | 0.12 | 0.13 | 733 | 4 | 6,100 |
| 15/10/2002 | 0.13 | 0.12 | 0.13 | 247 | 3 | 2,050 |
| 14/10/2002 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |