JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2004 | 4.39 | 4.37 | 4.37 | 40,583 | 16 | 9,273 |
| 11/08/2004 | 4.40 | 4.33 | 4.40 | 79,818 | 39 | 18,168 |
| 10/08/2004 | 4.39 | 4.33 | 4.37 | 11,251 | 12 | 2,575 |
| 09/08/2004 | 4.40 | 4.35 | 4.35 | 143,777 | 54 | 32,898 |
| 08/08/2004 | 4.42 | 4.38 | 4.39 | 91,994 | 38 | 20,925 |
| 05/08/2004 | 4.44 | 4.40 | 4.42 | 159,549 | 62 | 36,106 |
| 04/08/2004 | 4.43 | 4.40 | 4.41 | 170,603 | 46 | 38,643 |
| 03/08/2004 | 4.47 | 4.43 | 4.45 | 153,547 | 57 | 34,550 |
| 02/08/2004 | 4.47 | 4.46 | 4.47 | 211,884 | 63 | 47,450 |
| 01/08/2004 | 4.50 | 4.47 | 4.47 | 128,946 | 42 | 28,787 |
| 29/07/2004 | 4.56 | 4.46 | 4.49 | 438,217 | 79 | 97,149 |
| 28/07/2004 | 4.50 | 4.46 | 4.46 | 164,644 | 48 | 36,780 |
| 27/07/2004 | 4.50 | 4.48 | 4.50 | 142,480 | 43 | 31,715 |
| 26/07/2004 | 4.55 | 4.50 | 4.52 | 259,996 | 65 | 57,437 |
| 25/07/2004 | 4.57 | 4.48 | 4.54 | 790,426 | 174 | 174,469 |
| 22/07/2004 | 4.48 | 4.46 | 4.48 | 219,238 | 58 | 49,013 |
| 21/07/2004 | 4.52 | 4.47 | 4.47 | 168,058 | 67 | 37,468 |
| 20/07/2004 | 4.51 | 4.47 | 4.49 | 227,604 | 59 | 50,671 |
| 19/07/2004 | 4.55 | 4.48 | 4.50 | 210,308 | 59 | 46,750 |
| 18/07/2004 | 4.56 | 4.50 | 4.51 | 483,433 | 122 | 106,604 |