JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 4.59 | 4.46 | 4.57 | 396,763 | 111 | 87,456 |
| 08/09/2004 | 4.50 | 4.42 | 4.47 | 206,124 | 69 | 46,275 |
| 07/09/2004 | 4.43 | 4.39 | 4.43 | 26,495 | 19 | 6,007 |
| 06/09/2004 | 4.42 | 4.39 | 4.39 | 70,662 | 22 | 16,041 |
| 05/09/2004 | 4.42 | 4.40 | 4.40 | 89,076 | 26 | 20,227 |
| 02/09/2004 | 4.40 | 4.36 | 4.40 | 80,503 | 25 | 18,378 |
| 01/09/2004 | 4.41 | 4.37 | 4.38 | 137,244 | 39 | 31,250 |
| 31/08/2004 | 4.40 | 4.38 | 4.39 | 122,877 | 37 | 27,947 |
| 30/08/2004 | 4.40 | 4.38 | 4.40 | 79,455 | 32 | 18,100 |
| 29/08/2004 | 4.42 | 4.36 | 4.37 | 95,243 | 45 | 21,681 |
| 26/08/2004 | 4.36 | 4.33 | 4.36 | 182,902 | 74 | 42,114 |
| 25/08/2004 | 4.37 | 4.34 | 4.35 | 45,920 | 18 | 10,550 |
| 24/08/2004 | 4.38 | 4.35 | 4.35 | 29,395 | 16 | 6,746 |
| 23/08/2004 | 4.40 | 4.30 | 4.40 | 150,029 | 43 | 34,812 |
| 22/08/2004 | 4.31 | 4.29 | 4.29 | 99,061 | 35 | 23,041 |
| 19/08/2004 | 4.33 | 4.30 | 4.30 | 78,966 | 37 | 18,345 |
| 18/08/2004 | 4.34 | 4.30 | 4.31 | 80,978 | 29 | 18,750 |
| 17/08/2004 | 4.35 | 4.30 | 4.31 | 96,248 | 36 | 22,300 |
| 16/08/2004 | 4.36 | 4.34 | 4.35 | 101,033 | 35 | 23,225 |
| 15/08/2004 | 4.38 | 4.35 | 4.38 | 75,386 | 31 | 17,256 |